Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.36	34.98	34.98	34.98	2,106,379	+0.52(+1.50%)
Dec 30, 2015	34.89	35.37	34.19	34.46	2,213,789	-0.89(-2.53%)
Dec 29, 2015	35.81	36.17	34.67	35.36	1,557,743	+0.49(+1.41%)
Dec 28, 2015	35.85	36.13	34.66	34.87	2,662,672	-1.74(-4.75%)
Dec 24, 2015	36.60	36.60	36.60	36.60	1,834,316	+0.07(+0.18%)
Dec 23, 2015	35.46	36.72	34.75	36.54	3,956,500	+1.97(+5.71%)
Dec 22, 2015	32.78	34.89	32.63	34.57	3,183,258	+1.91(+5.84%)
Dec 21, 2015	32.68	33.06	31.89	32.66	3,441,978	+0.08(+0.24%)
Dec 18, 2015	33.83	33.96	32.56	32.58	4,243,151	-1.25(-3.71%)
Dec 17, 2015	35.33	35.59	33.75	33.83	3,592,811	-1.67(-4.71%)
Dec 16, 2015	35.46	36.33	34.64	35.51	4,727,841	-0.27(-0.75%)
Dec 15, 2015	34.50	35.91	34.47	35.77	3,343,006	+1.84(+5.41%)
Dec 14, 2015	33.44	34.46	33.25	33.94	3,916,750	+0.39(+1.15%)
Dec 11, 2015	33.89	34.22	33.36	33.55	3,997,937	-0.82(-2.38%)
Dec 10, 2015	33.77	34.66	33.60	34.37	2,845,596	+0.58(+1.72%)
Dec 09, 2015	33.19	34.66	33.03	33.79	4,142,562	+1.02(+3.11%)
Dec 08, 2015	32.55	33.90	32.47	32.77	4,297,742	-0.40(-1.22%)
Dec 07, 2015	33.93	34.08	32.64	33.17	4,287,167	-1.69(-4.85%)
Dec 04, 2015	35.78	36.12	34.72	34.87	3,758,550	-1.46(-4.01%)
Dec 03, 2015	36.43	36.66	35.82	36.32	4,008,194	+0.33(+0.93%)
Dec 02, 2015	37.69	37.93	35.83	35.99	3,678,447	-2.23(-5.83%)