Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	67.02	67.21	66.25	66.68	1,939,774	-0.09(-0.13%)
Mar 28, 2014	65.89	67.22	65.67	66.77	1,405,790	+1.13(+1.72%)
Mar 27, 2014	65.94	66.90	65.48	65.64	1,702,345	-0.19(-0.28%)
Mar 26, 2014	66.64	66.92	65.81	65.83	2,344,701	-0.51(-0.77%)
Mar 25, 2014	65.94	66.71	65.63	66.33	1,924,303	+0.86(+1.32%)
Mar 24, 2014	66.09	66.40	64.99	65.47	2,401,557	-0.64(-0.97%)
Mar 21, 2014	65.15	66.19	64.66	66.11	5,306,264	+1.52(+2.35%)
Mar 20, 2014	63.44	64.73	63.40	64.59	1,568,960	+0.84(+1.31%)
Mar 19, 2014	63.84	65.05	63.41	63.75	2,635,193	+0.21(+0.33%)
Mar 18, 2014	62.56	63.77	62.20	63.54	1,995,213	+0.87(+1.38%)
Mar 17, 2014	60.85	62.76	60.85	62.68	2,303,759	+1.95(+3.22%)
Mar 14, 2014	59.79	60.91	59.58	60.72	1,853,829	+0.89(+1.49%)
Mar 13, 2014	61.05	61.13	59.35	59.83	2,503,337	-1.17(-1.92%)
Mar 12, 2014	60.59	61.47	60.32	61.00	1,776,106	-0.03(-0.05%)
Mar 11, 2014	62.30	62.56	60.80	61.03	1,756,988	-1.17(-1.88%)
Mar 10, 2014	62.30	62.58	61.55	62.20	1,614,166	-0.10(-0.16%)
Mar 07, 2014	62.55	62.63	61.64	62.30	1,672,641	-0.20(-0.32%)
Mar 06, 2014	61.96	62.56	61.53	62.50	1,748,442	+1.01(+1.64%)
Mar 05, 2014	61.53	62.27	60.80	61.49	2,104,327	+0.09(+0.15%)
Mar 04, 2014	61.63	61.99	60.69	61.40	2,047,899	+0.38(+0.63%)
Mar 03, 2014	59.46	61.43	58.96	61.01	2,071,319	-0.20(-0.33%)
Feb 28, 2014	60.33	61.59	60.05	61.22	2,114,273	+1.14(+1.90%)
Feb 27, 2014	59.70	60.13	59.12	60.08	1,785,102	+0.40(+0.66%)
Feb 26, 2014	60.12	60.72	59.48	59.68	2,163,550	-0.57(-0.95%)
Feb 25, 2014	60.21	60.42	58.99	60.25	1,976,839	+0.49(+0.82%)
Feb 24, 2014	59.07	60.44	58.49	59.76	1,799,698	+1.28(+2.18%)
Feb 21, 2014	58.89	58.98	57.74	58.49	1,695,974	-0.20(-0.34%)
Feb 20, 2014	58.08	58.87	58.08	58.68	2,374,856	+0.45(+0.78%)
Feb 19, 2014	57.72	58.76	57.67	58.23	2,314,831	+0.56(+0.97%)
Feb 18, 2014	56.38	57.97	56.34	57.67	2,587,676	+1.51(+2.69%)
Feb 14, 2014	55.78	56.16	56.16	56.16	1,822,268	+0.58(+1.04%)
Feb 13, 2014	54.11	55.63	53.97	55.58	1,840,478	+1.27(+2.34%)
Feb 12, 2014	54.49	54.91	53.95	54.31	1,750,997	+0.09(+0.17%)
Feb 11, 2014	53.00	54.30	52.80	54.22	1,842,119	+1.45(+2.75%)
Feb 10, 2014	53.72	53.76	52.32	52.77	3,022,669	-0.89(-1.65%)
Feb 07, 2014	53.86	54.27	53.47	53.66	2,325,041	+0.18(+0.35%)
Feb 06, 2014	52.67	53.50	52.52	53.47	2,862,433	+1.21(+2.31%)
Feb 05, 2014	52.19	52.55	51.67	52.27	1,792,384	-0.08(-0.15%)
Feb 04, 2014	52.33	52.66	51.18	52.35	3,542,259	-0.76(-1.43%)
Feb 03, 2014	54.24	55.02	52.94	53.10	2,933,837	-1.09(-2.01%)
Jan 31, 2014	53.37	54.52	53.25	54.19	1,785,602	+0.21(+0.39%)
Jan 30, 2014	53.66	54.35	52.36	53.98	3,263,744	+1.59(+3.03%)
Jan 29, 2014	52.74	52.94	52.22	52.40	2,155,675	-0.76(-1.44%)
Jan 28, 2014	52.88	53.26	52.77	53.16	1,827,016	+0.34(+0.64%)
Jan 27, 2014	53.06	53.31	52.34	52.82	1,523,942	-0.12(-0.23%)
Jan 24, 2014	53.44	53.44	52.52	52.94	1,668,898	-0.75(-1.40%)
Jan 23, 2014	53.94	54.19	53.13	53.69	1,643,876	-0.53(-0.98%)
Jan 22, 2014	53.74	54.23	53.22	54.22	1,484,698	+0.52(+0.96%)
Jan 21, 2014	53.24	53.80	53.08	53.71	1,858,721	+0.98(+1.87%)
Jan 17, 2014	52.46	52.72	52.72	52.72	1,414,035	+0.47(+0.90%)
Jan 16, 2014	52.40	52.80	51.82	52.25	1,110,679	-0.06(-0.11%)
Jan 15, 2014	52.45	52.57	52.16	52.31	1,378,077	-0.14(-0.27%)
Jan 14, 2014	51.68	52.69	51.68	52.45	1,596,484	+0.93(+1.80%)
Jan 13, 2014	52.40	52.75	51.23	51.52	2,716,185	-1.14(-2.16%)
Jan 10, 2014	52.20	53.10	52.14	52.66	2,213,065	+0.39(+0.74%)
Jan 09, 2014	52.28	52.34	51.94	52.27	1,988,114	+0.29(+0.56%)
Jan 08, 2014	52.09	52.64	51.72	51.98	3,169,503	+0.54(+1.04%)
Jan 07, 2014	50.13	51.46	50.07	51.45	2,521,885	+1.00(+1.99%)
Jan 06, 2014	50.83	51.10	50.35	50.44	1,573,477	-0.68(-1.32%)
Jan 03, 2014	50.84	51.53	50.68	51.12	1,212,992	+0.49(+0.97%)