Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	66.29	66.47	65.52	65.95	1,961,169	-0.09(-0.13%)
Mar 28, 2014	65.17	66.49	64.95	66.04	1,421,295	+1.12(+1.72%)
Mar 27, 2014	65.22	66.17	64.77	64.92	1,721,121	-0.18(-0.28%)
Mar 26, 2014	65.91	66.19	65.09	65.11	2,370,562	-0.50(-0.77%)
Mar 25, 2014	65.22	65.98	64.91	65.61	1,945,527	+0.85(+1.32%)
Mar 24, 2014	65.36	65.67	64.28	64.76	2,428,044	-0.63(-0.97%)
Mar 21, 2014	64.44	65.46	63.95	65.39	5,364,789	+1.50(+2.35%)
Mar 20, 2014	62.75	64.03	62.71	63.89	1,586,265	+0.83(+1.31%)
Mar 19, 2014	63.14	64.34	62.72	63.06	2,664,258	+0.21(+0.33%)
Mar 18, 2014	61.88	63.08	61.53	62.85	2,017,219	+0.86(+1.38%)
Mar 17, 2014	60.18	62.08	60.18	61.99	2,329,168	+1.93(+3.22%)
Mar 14, 2014	59.14	60.24	58.93	60.06	1,874,276	+0.88(+1.49%)
Mar 13, 2014	60.38	60.47	58.70	59.18	2,530,947	-1.16(-1.92%)
Mar 12, 2014	59.93	60.80	59.66	60.34	1,795,695	-0.03(-0.05%)
Mar 11, 2014	61.62	61.88	60.14	60.37	1,776,366	-1.16(-1.88%)
Mar 10, 2014	61.62	61.90	60.88	61.53	1,631,969	-0.10(-0.16%)
Mar 07, 2014	61.86	61.94	60.97	61.62	1,691,089	-0.20(-0.32%)
Mar 06, 2014	61.28	61.87	60.86	61.82	1,767,726	+1.00(+1.64%)
Mar 05, 2014	60.86	61.59	60.14	60.82	2,127,536	+0.09(+0.15%)
Mar 04, 2014	60.96	61.32	60.03	60.73	2,070,486	+0.38(+0.63%)