Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.806	7.821	7.583	7.619	579,072	-0.24(-3.06%)
Mar 28, 2003	7.672	7.860	7.672	7.860	449,605	+0.17(+2.24%)
Mar 27, 2003	7.598	7.741	7.547	7.687	740,486	+0.12(+1.65%)
Mar 26, 2003	7.651	7.696	7.524	7.562	626,488	-0.10(-1.36%)
Mar 25, 2003	7.541	7.732	7.541	7.666	584,116	+0.12(+1.66%)
Mar 24, 2003	7.657	7.839	7.509	7.541	669,868	-0.19(-2.46%)
Mar 21, 2003	7.999	8.020	7.666	7.732	1,001,102	-0.12(-1.55%)
Mar 20, 2003	7.639	7.931	7.639	7.854	743,176	+0.14(+1.81%)
Mar 19, 2003	7.865	7.955	7.687	7.714	903,918	-0.11(-1.44%)
Mar 18, 2003	7.509	7.880	7.345	7.827	1,260,374	+0.32(+4.24%)
Mar 17, 2003	7.464	7.642	7.464	7.509	1,002,111	-0.01(-0.16%)
Mar 14, 2003	7.512	7.577	7.440	7.521	1,170,587	-0.03(-0.39%)
Mar 13, 2003	7.595	7.702	7.440	7.550	1,818,597	-0.00(-0.04%)
Mar 12, 2003	7.675	7.684	7.497	7.553	837,335	-0.15(-1.97%)
Mar 11, 2003	7.886	8.035	7.705	7.705	716,947	-0.26(-3.21%)
Mar 10, 2003	8.029	8.127	7.931	7.961	970,501	-0.09(-1.14%)
Mar 07, 2003	8.059	8.163	7.949	8.053	926,785	-0.06(-0.70%)
Mar 06, 2003	7.910	8.133	7.910	8.109	1,364,284	+0.12(+1.56%)
Mar 05, 2003	8.044	8.148	7.955	7.984	888,785	-0.07(-0.85%)
Mar 04, 2003	8.080	8.166	8.008	8.053	767,388	-0.04(-0.48%)
Mar 03, 2003	8.154	8.219	8.029	8.091	1,241,878	-0.09(-1.05%)
Feb 28, 2003	8.014	8.255	7.981	8.178	1,291,648	+0.18(+2.31%)
Feb 27, 2003	8.312	8.338	7.910	7.993	1,518,636	-0.31(-3.76%)
Feb 26, 2003	8.112	8.359	8.094	8.306	1,012,536	+0.16(+1.97%)
Feb 25, 2003	8.264	8.445	8.059	8.145	1,854,579	-0.07(-0.83%)
Feb 24, 2003	7.970	8.237	7.946	8.213	1,001,775	+0.18(+2.18%)
Feb 21, 2003	7.687	8.089	7.687	8.038	1,505,857	+0.32(+4.16%)
Feb 20, 2003	7.628	7.752	7.532	7.717	984,961	+0.08(+1.09%)
Feb 19, 2003	7.672	7.687	7.515	7.634	1,545,538	-0.07(-0.85%)
Feb 18, 2003	7.330	7.747	7.247	7.699	1,676,015	+0.43(+5.89%)
Feb 14, 2003	7.256	7.327	7.122	7.271	1,512,583	+0.07(+0.95%)
Feb 13, 2003	7.494	7.518	7.069	7.202	1,965,215	-0.29(-3.89%)
Feb 12, 2003	7.631	7.672	7.431	7.494	970,165	-0.16(-2.10%)
Feb 11, 2003	7.702	7.717	7.550	7.654	1,274,834	-0.02(-0.23%)
Feb 10, 2003	7.419	7.681	7.399	7.672	1,215,985	+0.23(+3.08%)
Feb 07, 2003	7.494	7.538	7.390	7.443	833,299	+0.00(+0.00%)
Feb 06, 2003	7.419	7.538	7.345	7.443	1,214,976	-0.01(-0.20%)
Feb 05, 2003	7.583	7.687	7.434	7.458	927,794	-0.17(-2.18%)
Feb 04, 2003	7.443	7.639	7.342	7.625	1,266,090	+0.17(+2.27%)
Feb 03, 2003	7.431	7.571	7.286	7.455	766,716	+0.02(+0.32%)
Jan 31, 2003	7.241	7.485	7.214	7.431	1,077,102	+0.17(+2.38%)
Jan 30, 2003	7.211	7.375	7.211	7.259	1,665,254	+0.12(+1.71%)
Jan 29, 2003	7.024	7.196	6.944	7.137	1,514,264	+0.12(+1.65%)
Jan 28, 2003	7.039	7.286	7.003	7.021	1,236,498	+0.01(+0.17%)
Jan 27, 2003	7.303	7.303	6.976	7.009	1,054,907	-0.29(-4.03%)
Jan 24, 2003	7.375	7.381	7.086	7.303	1,680,723	-0.07(-0.97%)
Jan 23, 2003	7.196	7.470	7.072	7.375	2,534,872	+0.18(+2.48%)
Jan 22, 2003	7.604	7.604	6.721	7.196	7,187,630	-0.40(-5.32%)
Jan 21, 2003	7.800	7.800	7.482	7.601	1,062,978	-0.20(-2.52%)
Jan 17, 2003	7.981	8.178	7.747	7.797	1,614,812	-0.18(-2.31%)
Jan 16, 2003	7.857	8.050	7.857	7.981	1,165,879	+0.12(+1.59%)
Jan 15, 2003	7.565	7.895	7.535	7.857	912,325	+0.32(+4.22%)
Jan 14, 2003	7.568	7.642	7.434	7.538	1,313,170	-0.02(-0.24%)
Jan 13, 2003	7.880	7.880	7.524	7.556	1,038,766	-0.30(-3.79%)
Jan 10, 2003	7.848	7.937	7.761	7.854	768,734	+0.01(+0.11%)
Jan 09, 2003	7.755	7.889	7.738	7.845	931,829	+0.12(+1.58%)
Jan 08, 2003	7.880	7.910	7.583	7.723	1,080,128	-0.16(-2.00%)
Jan 07, 2003	8.282	8.401	7.761	7.880	1,306,444	-0.23(-2.82%)
Jan 06, 2003	8.282	8.365	8.029	8.109	1,050,199	-0.28(-3.37%)
Jan 03, 2003	8.564	8.606	8.320	8.392	697,106	-0.13(-1.54%)
Jan 02, 2003	8.300	8.538	8.190	8.523	816,485	+0.22(+2.69%)
Dec 31, 2002	8.193	8.312	8.020	8.300	651,708	+0.11(+1.31%)
Dec 30, 2002	8.407	8.460	8.002	8.193	1,253,312	-0.21(-2.55%)
Dec 27, 2002	8.624	8.722	8.326	8.407	561,922	-0.23(-2.69%)
Dec 26, 2002	8.787	8.859	8.594	8.639	592,860	-0.16(-1.79%)
Dec 24, 2002	8.832	8.835	8.719	8.796	302,651	-0.01(-0.17%)
Dec 23, 2002	8.811	8.817	8.654	8.811	686,009	-0.02(-0.24%)
Dec 20, 2002	8.594	8.832	8.484	8.832	879,369	+0.27(+3.20%)
Dec 19, 2002	8.549	8.734	8.535	8.558	857,511	-0.00(-0.03%)
Dec 18, 2002	8.662	8.772	8.499	8.561	960,749	-0.10(-1.17%)
Dec 17, 2002	8.877	8.897	8.648	8.662	665,496	-0.24(-2.74%)
Dec 16, 2002	8.921	8.990	8.838	8.906	800,344	+0.18(+2.08%)
Dec 13, 2002	8.868	8.966	8.707	8.725	1,616,830	-0.14(-1.61%)
Dec 12, 2002	8.326	8.969	8.312	8.868	1,300,055	+0.55(+6.58%)
Dec 11, 2002	8.359	8.359	8.216	8.320	717,955	-0.04(-0.43%)
Dec 10, 2002	8.294	8.389	8.172	8.356	713,248	+0.09(+1.04%)
Dec 09, 2002	8.431	8.591	8.267	8.270	781,176	-0.15(-1.80%)
Dec 06, 2002	8.148	8.546	8.145	8.422	785,211	+0.24(+2.94%)
Dec 05, 2002	8.282	8.326	8.118	8.181	712,575	-0.06(-0.76%)
Dec 04, 2002	8.341	8.362	8.133	8.243	1,182,357	-0.28(-3.25%)
Dec 03, 2002	8.591	8.695	8.487	8.520	551,497	-0.07(-0.87%)
Dec 02, 2002	8.267	8.594	8.237	8.594	970,837	+0.47(+5.78%)
Nov 29, 2002	8.118	8.249	8.118	8.124	393,110	+0.05(+0.59%)
Nov 27, 2002	7.990	8.094	7.910	8.077	548,135	+0.15(+1.95%)
Nov 26, 2002	8.118	8.133	7.904	7.922	543,090	-0.19(-2.31%)
Nov 25, 2002	8.059	8.163	7.996	8.109	612,364	+0.02(+0.26%)
Nov 22, 2002	8.237	8.264	7.984	8.089	1,178,994	-0.12(-1.45%)
Nov 21, 2002	7.999	8.237	7.961	8.207	1,378,408	+0.28(+3.56%)
Nov 20, 2002	7.702	7.925	7.672	7.925	1,284,922	+0.22(+2.90%)
Nov 19, 2002	7.770	7.895	7.663	7.702	795,972	-0.07(-0.84%)
Nov 18, 2002	7.717	7.776	7.494	7.767	1,389,169	+0.10(+1.28%)
Nov 15, 2002	7.717	7.744	7.604	7.669	1,185,383	-0.05(-0.62%)
Nov 14, 2002	7.479	7.761	7.434	7.717	1,390,850	+0.28(+3.76%)
Nov 13, 2002	7.791	7.976	7.286	7.437	2,701,330	-0.60(-7.44%)
Nov 12, 2002	8.326	8.392	7.996	8.035	878,697	-0.23(-2.81%)
Nov 11, 2002	8.401	8.496	8.204	8.267	654,399	-0.12(-1.49%)
Nov 08, 2002	8.445	8.478	8.297	8.392	603,957	-0.03(-0.35%)
Nov 07, 2002	8.722	8.764	8.359	8.422	1,165,879	-0.30(-3.44%)
Nov 06, 2002	8.591	8.725	8.362	8.722	1,997,498	+0.21(+2.41%)
Nov 05, 2002	8.371	8.546	8.273	8.517	1,419,097	+0.07(+0.85%)
Nov 04, 2002	8.871	8.903	8.326	8.445	1,212,286	-0.43(-4.79%)
Nov 01, 2002	8.475	8.871	8.433	8.871	1,268,781	+0.45(+5.37%)
Oct 31, 2002	8.514	8.621	8.312	8.419	803,707	-0.04(-0.42%)
Oct 30, 2002	7.990	8.454	7.990	8.454	1,054,571	+0.47(+5.85%)
Oct 29, 2002	8.169	8.169	7.874	7.987	761,335	-0.12(-1.50%)
Oct 28, 2002	7.984	8.252	7.895	8.109	1,212,622	+0.12(+1.56%)
Oct 25, 2002	8.431	8.433	7.967	7.984	1,111,066	-0.50(-5.92%)
Oct 24, 2002	8.802	8.880	8.475	8.487	1,564,706	-0.26(-3.02%)
Oct 23, 2002	8.395	8.752	8.395	8.752	1,092,907	+0.29(+3.37%)
Oct 22, 2002	8.549	8.594	8.389	8.466	1,606,741	-0.14(-1.59%)
Oct 21, 2002	8.499	8.603	8.326	8.603	951,669	+0.08(+0.98%)
Oct 18, 2002	8.344	8.600	8.252	8.520	1,612,458	+0.18(+2.14%)
Oct 17, 2002	8.059	8.350	8.059	8.341	1,284,586	+0.40(+5.02%)
Oct 16, 2002	8.196	8.297	7.907	7.943	1,284,250	-0.25(-3.08%)
Oct 15, 2002	8.178	8.196	8.032	8.196	1,381,434	+0.37(+4.79%)
Oct 14, 2002	7.405	7.821	7.405	7.821	1,740,917	+0.42(+5.62%)
Oct 11, 2002	7.628	7.637	7.375	7.405	1,459,451	-0.04(-0.60%)
Oct 10, 2002	7.158	7.449	6.973	7.449	1,570,759	+0.23(+3.13%)
Oct 09, 2002	7.315	7.589	7.170	7.223	827,919	-0.24(-3.19%)
Oct 08, 2002	7.375	7.524	7.137	7.461	1,321,240	+0.09(+1.17%)
Oct 07, 2002	7.761	7.833	7.315	7.375	2,094,682	-0.32(-4.17%)
Oct 04, 2002	7.984	8.041	7.651	7.696	1,185,047	-0.22(-2.74%)
Oct 03, 2002	7.874	8.136	7.776	7.913	1,691,820	+0.11(+1.45%)
Oct 02, 2002	7.750	8.178	7.589	7.800	2,264,167	+0.05(+0.65%)
Oct 01, 2002	7.452	7.764	7.348	7.750	3,334,543	-2.35(-23.24%)
Sep 26, 2002	9.647	10.16	9.635	10.10	705,513	+0.52(+5.47%)
Sep 25, 2002	9.516	9.706	9.456	9.572	1,574,122	+0.12(+1.29%)
Sep 24, 2002	9.587	9.676	9.436	9.450	1,849,535	-0.14(-1.43%)
Sep 23, 2002	9.665	9.891	9.456	9.587	1,770,845	-0.05(-0.49%)
Sep 20, 2002	9.923	10.13	9.611	9.635	1,264,409	-0.21(-2.17%)
Sep 19, 2002	10.12	10.26	9.849	9.849	936,873	-0.27(-2.67%)
Sep 18, 2002	10.02	10.30	9.986	10.12	599,249	+0.07(+0.68%)
Sep 17, 2002	10.26	10.29	10.01	10.05	1,095,933	-0.39(-3.70%)
Sep 16, 2002	10.24	10.52	10.14	10.44	614,381	+0.23(+2.27%)
Sep 13, 2002	10.01	10.32	9.888	10.21	834,644	+0.17(+1.72%)
Sep 12, 2002	10.35	10.36	10.02	10.03	134,511	-0.32(-3.07%)
Sep 11, 2002	10.53	10.53	10.35	10.35	721,318	+0.03(+0.29%)
Sep 10, 2002	10.14	10.34	10.08	10.32	924,767	+0.25(+2.48%)
Sep 09, 2002	10.02	10.16	9.873	10.07	776,804	+0.07(+0.74%)
Sep 06, 2002	9.974	10.11	9.840	9.998	1,315,523	+0.20(+2.06%)
Sep 05, 2002	10.18	10.18	9.531	9.795	3,881,333	-0.46(-4.49%)
Sep 04, 2002	10.14	10.39	9.876	10.26	1,395,222	+0.04(+0.41%)
Sep 03, 2002	10.63	10.68	10.21	10.21	859,529	-0.63(-5.79%)
Aug 30, 2002	10.62	10.96	10.60	10.84	543,427	+0.23(+2.19%)
Aug 29, 2002	10.71	10.84	10.43	10.61	872,980	-0.12(-1.16%)
Aug 28, 2002	10.87	10.94	10.65	10.74	680,628	-0.15(-1.42%)
Aug 27, 2002	11.37	11.40	10.80	10.89	1,153,773	-0.32(-2.86%)
Aug 26, 2002	11.03	11.28	10.91	11.21	1,016,908	+0.18(+1.67%)
Aug 23, 2002	11.22	11.29	10.97	11.03	897,529	-0.22(-1.96%)
Aug 22, 2002	10.87	11.31	10.79	11.25	1,394,549	+0.38(+3.53%)
Aug 21, 2002	10.79	10.89	10.58	10.86	927,457	+0.05(+0.49%)
Aug 20, 2002	11.14	11.14	10.63	10.81	8,070,699	-0.21(-1.89%)
Aug 16, 2002	11.05	11.06	10.81	11.02	1,419,434	-0.18(-1.65%)
Aug 15, 2002	10.69	11.21	10.65	11.20	1,303,417	+0.51(+4.78%)
Aug 14, 2002	10.56	10.69	10.26	10.69	1,060,624	+0.30(+2.86%)
Aug 13, 2002	10.51	10.64	10.36	10.39	1,159,826	-0.21(-1.99%)
Aug 12, 2002	10.30	10.68	10.02	10.60	1,514,601	+1.39(+15.07%)
Aug 07, 2002	9.245	9.278	8.921	9.216	1,290,639	-0.03(-0.32%)
Aug 06, 2002	8.990	9.352	8.990	9.245	771,424	+0.37(+4.22%)
Aug 05, 2002	9.043	9.278	8.868	8.871	808,415	-0.25(-2.71%)
Aug 02, 2002	9.590	9.605	9.103	9.117	798,999	-0.40(-4.22%)
Aug 01, 2002	9.804	9.962	9.456	9.519	1,084,836	-0.34(-3.50%)
Jul 31, 2002	9.873	9.873	9.587	9.864	781,848	+0.01(+0.09%)
Jul 30, 2002	9.947	10.04	9.736	9.855	1,301,736	-0.12(-1.16%)
Jul 29, 2002	9.412	9.971	9.412	9.971	834,981	+0.68(+7.33%)
Jul 26, 2002	9.370	9.459	9.070	9.290	1,085,509	-0.08(-0.86%)
Jul 25, 2002	9.299	9.635	9.159	9.370	1,645,413	+0.07(+0.77%)
Jul 24, 2002	8.817	9.299	8.594	9.299	1,862,650	+0.41(+4.58%)
Jul 23, 2002	9.189	9.355	8.832	8.891	1,165,543	-0.30(-3.24%)
Jul 22, 2002	9.442	9.665	9.073	9.189	2,064,081	-0.42(-4.36%)
Jul 19, 2002	9.769	9.772	9.569	9.608	1,171,932	-0.12(-1.22%)
Jul 17, 2002	9.902	10.11	9.540	9.727	1,358,231	+0.12(+1.21%)
Jul 12, 2002	9.873	10.07	9.477	9.611	3,261,907	-0.20(-2.06%)
Jul 11, 2002	10.10	10.10	9.590	9.813	1,276,515	-0.35(-3.42%)
Jul 10, 2002	10.51	10.54	10.16	10.16	1,623,219	-0.07(-0.67%)
Jul 09, 2002	10.10	10.23	10.10	10.23	1,439,274	+0.13(+1.30%)
Jul 08, 2002	10.59	10.76	9.977	10.10	1,715,696	-0.53(-5.01%)
Jul 05, 2002	10.33	10.66	10.33	10.63	292,226	+0.33(+3.23%)
Jul 04, 2002	10.17	10.33	9.914	10.30	991,687	+0.00(+0.00%)
Jul 03, 2002	10.17	10.33	9.914	10.30	984,961	+0.11(+1.11%)
Jul 02, 2002	10.33	10.49	9.962	10.19	1,079,456	-0.18(-1.75%)
Jul 01, 2002	10.55	10.72	10.35	10.37	1,182,357	-0.26(-2.41%)
Jun 28, 2002	10.49	10.83	10.49	10.62	915,351	+0.05(+0.51%)
Jun 27, 2002	10.75	10.88	10.51	10.57	776,468	-0.10(-0.98%)
Jun 26, 2002	10.60	10.71	10.46	10.67	929,139	-0.00(-0.03%)
Jun 25, 2002	10.81	10.99	10.67	10.68	937,546	+0.12(+1.13%)
Jun 21, 2002	10.60	10.79	10.60	10.56	999,757	-0.13(-1.25%)
Jun 20, 2002	10.81	11.02	10.67	10.69	857,175	+0.01(+0.11%)
Jun 19, 2002	10.79	11.02	10.68	10.68	686,345	-0.19(-1.72%)
Jun 18, 2002	10.94	11.06	10.87	10.87	881,723	-0.07(-0.65%)
Jun 17, 2002	10.71	11.01	10.68	10.94	1,285,258	+0.45(+4.34%)
Jun 14, 2002	10.53	10.62	10.29	10.48	1,644,404	+0.14(+1.38%)
Jun 12, 2002	10.16	10.35	10.02	10.34	1,111,402	+0.18(+1.81%)
Jun 11, 2002	10.50	10.54	10.13	10.16	1,254,657	-0.41(-3.91%)
Jun 10, 2002	10.87	10.94	10.55	10.57	1,414,053	-0.19(-1.80%)
Jun 07, 2002	10.56	10.88	10.44	10.76	1,264,073	+0.17(+1.57%)
Jun 06, 2002	10.53	10.78	10.35	10.60	1,481,645	+0.22(+2.09%)
Jun 05, 2002	10.62	10.65	10.26	10.38	1,135,950	-0.98(-8.64%)
May 31, 2002	11.14	11.47	11.05	11.36	695,088	-0.09(-0.78%)
May 28, 2002	11.57	11.69	11.45	11.45	748,221	-0.12(-1.08%)
May 27, 2002	11.58	11.67	11.38	11.57	786,893	+0.00(+0.00%)
May 24, 2002	11.58	11.67	11.38	11.57	778,149	-0.01(-0.13%)
May 23, 2002	11.67	11.70	11.46	11.59	1,271,807	-0.04(-0.31%)
May 22, 2002	11.49	11.70	11.46	11.62	4,237,117	+0.14(+1.22%)
May 21, 2002	11.69	11.75	11.48	11.48	484,914	-0.22(-1.88%)
May 20, 2002	11.72	11.89	11.63	11.70	1,254,993	-0.04(-0.33%)
May 17, 2002	11.98	11.98	11.66	11.74	1,100,641	-0.46(-3.75%)
May 16, 2002	12.15	12.30	12.15	12.20	554,524	+0.05(+0.44%)
May 15, 2002	12.43	12.43	12.11	12.15	795,636	-0.39(-3.13%)
May 14, 2002	12.68	12.82	12.42	12.54	970,501	-0.08(-0.66%)
May 13, 2002	12.50	12.67	12.42	12.62	894,838	+0.07(+0.57%)
May 10, 2002	12.24	12.59	12.21	12.55	1,032,376	+0.33(+2.70%)
May 09, 2002	12.56	12.56	12.17	12.22	766,716	-0.27(-2.14%)
May 08, 2002	12.40	12.49	12.33	12.49	1,170,251	+0.48(+3.96%)
May 07, 2002	12.03	12.13	11.83	12.01	931,829	-0.10(-0.79%)
May 06, 2002	12.49	12.52	12.10	12.11	918,378	-0.56(-4.46%)
May 03, 2002	12.73	12.86	12.46	12.67	1,631,962	-0.06(-0.47%)
May 02, 2002	12.69	12.76	12.39	12.73	1,546,211	-0.03(-0.21%)
May 01, 2002	12.05	12.82	12.05	12.76	1,300,391	+0.51(+4.12%)
Apr 30, 2002	12.31	12.45	12.17	12.25	727,035	-0.06(-0.51%)
Apr 29, 2002	12.47	12.48	12.24	12.32	655,744	-0.16(-1.26%)
Apr 26, 2002	12.47	12.49	12.39	12.47	929,811	+0.00(+0.02%)
Apr 25, 2002	12.12	12.47	12.09	12.47	850,449	+0.35(+2.92%)
Apr 24, 2002	12.12	12.29	12.04	12.12	1,066,677	-0.21(-1.69%)
Apr 23, 2002	12.07	12.34	12.07	12.33	948,979	+0.21(+1.69%)
Apr 22, 2002	12.16	12.25	12.05	12.12	712,575	-0.07(-0.59%)
Apr 19, 2002	12.10	12.22	11.97	12.19	972,182	+0.02(+0.17%)
Apr 18, 2002	12.01	12.25	11.91	12.17	1,567,060	+0.17(+1.39%)
Apr 17, 2002	11.78	12.02	11.78	12.00	1,084,163	+0.32(+2.77%)
Apr 16, 2002	11.46	11.74	11.40	11.68	1,285,931	+0.22(+1.92%)
Apr 15, 2002	11.20	11.51	11.17	11.46	1,005,474	+0.47(+4.27%)
Apr 12, 2002	11.30	11.33	10.89	10.99	1,289,966	-0.53(-4.57%)
Apr 11, 2002	11.43	11.64	11.37	11.52	1,059,615	+0.03(+0.23%)
Apr 10, 2002	11.30	11.55	11.25	11.49	1,153,773	+0.11(+0.99%)
Apr 09, 2002	11.75	11.75	11.21	11.38	1,566,051	-0.29(-2.52%)
Apr 08, 2002	11.49	11.79	11.48	11.67	1,001,439	+0.29(+2.59%)
Apr 05, 2002	11.70	11.82	11.37	11.38	1,179,667	-0.34(-2.94%)
Apr 04, 2002	11.84	12.07	11.46	11.72	1,254,321	-0.13(-1.08%)
Apr 03, 2002	12.23	12.23	11.76	11.85	1,006,147	-0.45(-3.67%)
Apr 02, 2002	12.19	12.45	12.16	12.30	1,307,453	+0.07(+0.53%)