Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.39	49.15	48.06	48.79	3,095,445	+0.49(+1.01%)
Jan 30, 2017	49.32	49.41	47.97	48.30	3,636,996	-1.53(-3.07%)
Jan 27, 2017	50.73	51.49	49.33	49.83	4,138,526	-1.67(-3.24%)
Jan 26, 2017	54.04	54.74	51.39	51.49	7,673,303	-4.11(-7.40%)
Jan 25, 2017	54.69	55.67	54.69	55.61	2,971,118	+0.82(+1.50%)
Jan 24, 2017	53.10	55.08	53.04	54.78	3,073,886	+2.13(+4.05%)
Jan 23, 2017	52.98	53.21	52.16	52.65	1,911,597	-0.82(-1.53%)
Jan 20, 2017	53.95	54.48	53.15	53.47	2,113,450	+0.19(+0.35%)
Jan 19, 2017	53.90	54.30	53.03	53.28	1,400,649	-0.53(-0.98%)
Jan 18, 2017	54.08	54.31	53.45	53.81	2,351,641	-0.90(-1.64%)
Jan 17, 2017	54.13	54.74	53.41	54.71	1,648,967	+1.02(+1.90%)
Jan 13, 2017		53.69	53.69	53.69	0	-0.48(-0.89%)
Jan 12, 2017	55.17	55.17	53.83	54.17	2,354,084	-0.43(-0.78%)
Jan 11, 2017	54.31	55.36	54.09	54.59	2,354,634	+0.54(+1.00%)
Jan 10, 2017	54.50	55.07	54.01	54.05	1,907,268	-0.32(-0.58%)
Jan 09, 2017	55.56	55.60	53.99	54.37	2,811,209	-1.21(-2.18%)
Jan 06, 2017	54.26	55.74	53.58	55.58	2,390,493	+1.56(+2.88%)
Jan 05, 2017	54.10	54.37	53.34	54.02	1,802,548	+0.18(+0.33%)
Jan 04, 2017	54.24	54.68	53.78	53.84	1,876,681	-0.15(-0.28%)
Jan 03, 2017	53.83	54.62	53.23	54.00	2,118,377	+0.93(+1.76%)
Dec 30, 2016		53.06	53.06	53.06	0	-0.53(-0.99%)
Dec 29, 2016	53.65	54.16	53.24	53.59	933,523	-0.15(-0.28%)
Dec 28, 2016	54.91	55.43	53.68	53.74	1,556,416	-1.08(-1.96%)
Dec 27, 2016	54.09	55.49	54.02	54.82	1,817,457	+1.11(+2.07%)
Dec 23, 2016		53.71	53.71	53.71	0	-0.21(-0.39%)
Dec 22, 2016	54.60	54.75	53.84	53.92	1,603,131	-0.58(-1.07%)
Dec 21, 2016	54.39	55.12	54.27	54.50	1,708,374	+0.45(+0.84%)
Dec 20, 2016	54.32	54.87	53.88	54.05	1,934,524	+0.27(+0.50%)
Dec 19, 2016	53.98	54.16	53.27	53.78	3,352,692	-0.17(-0.32%)
Dec 16, 2016	54.87	55.54	53.82	53.95	4,207,806	-1.20(-2.18%)
Dec 15, 2016	55.23	55.55	54.77	55.15	3,189,553	-0.56(-1.01%)
Dec 14, 2016	56.24	57.25	55.63	55.72	2,648,206	-1.50(-2.62%)
Dec 13, 2016	57.39	57.60	56.13	57.22	2,792,924	+0.19(+0.34%)
Dec 12, 2016	57.73	58.81	56.64	57.03	2,929,141	+0.98(+1.75%)
Dec 09, 2016	56.11	56.71	55.34	56.05	2,566,429	+0.25(+0.45%)
Dec 08, 2016	55.36	56.05	55.08	55.79	2,061,911	+0.36(+0.64%)
Dec 07, 2016	54.76	56.27	54.18	55.44	2,573,091	+0.64(+1.18%)
Dec 06, 2016	54.85	55.26	53.56	54.79	3,359,187	-0.95(-1.71%)
Dec 05, 2016	54.85	56.22	54.75	55.74	3,407,770	+1.28(+2.34%)
Dec 02, 2016	53.10	54.78	53.00	54.47	3,234,532	+1.10(+2.06%)
Dec 01, 2016	53.08	54.61	51.98	53.37	6,030,986	+1.51(+2.91%)
Nov 30, 2016	47.54	52.21	47.54	51.86	7,916,758	+5.54(+11.96%)
Nov 29, 2016	45.62	46.55	45.06	46.32	3,036,876	-0.59(-1.26%)
Nov 28, 2016	48.12	48.18	46.87	46.91	2,795,463	-0.80(-1.68%)
Nov 25, 2016	47.83	48.00	47.54	47.72	1,079,336	-0.43(-0.90%)
Nov 23, 2016		48.15	48.15	48.15	0	+0.52(+1.09%)
Nov 22, 2016	47.80	48.06	47.04	47.63	2,902,280	+0.24(+0.51%)
Nov 21, 2016	47.78	48.06	46.65	47.39	3,886,227	+0.60(+1.27%)
Nov 18, 2016	46.30	47.21	46.21	46.79	2,103,257	+0.73(+1.59%)
Nov 17, 2016	45.60	46.58	45.54	46.06	3,104,130	+0.85(+1.88%)
Nov 16, 2016	45.45	45.67	44.69	45.21	1,861,805	-0.48(-1.05%)
Nov 15, 2016	44.08	45.84	44.08	45.69	3,135,082	+1.96(+4.48%)
Nov 14, 2016	42.44	43.88	42.35	43.73	3,335,932	+1.10(+2.59%)
Nov 11, 2016	43.20	43.47	41.96	42.62	2,024,085	-1.04(-2.39%)
Nov 10, 2016	43.27	44.03	42.94	43.66	3,494,834	+0.09(+0.20%)
Nov 09, 2016	42.82	44.14	42.62	43.57	3,278,136	+0.74(+1.73%)
Nov 08, 2016	42.31	43.05	41.94	42.83	2,044,484	+0.49(+1.17%)
Nov 07, 2016	42.88	43.02	41.89	42.34	2,538,591	+0.03(+0.06%)
Nov 04, 2016	42.10	42.58	41.02	42.31	4,356,450	-0.05(-0.11%)
Nov 03, 2016	42.49	42.66	41.75	42.36	1,969,575	+0.07(+0.18%)
Nov 02, 2016	42.56	42.89	40.94	42.29	4,073,780	-0.88(-2.04%)