Halliburton Co (NY: HAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	29.90	29.99	28.75	28.78	10,347,239	-1.24(-4.13%)
Dec 05, 2024	30.63	30.86	29.98	30.02	7,720,280	-0.58(-1.90%)
Dec 04, 2024	31.58	31.62	30.43	30.60	7,615,737	-1.12(-3.53%)
Dec 03, 2024	31.95	32.01	31.30	31.72	7,439,411	+0.16(+0.51%)
Dec 02, 2024	31.93	32.08	31.25	31.56	6,996,805	-0.30(-0.94%)
Nov 29, 2024	32.09	32.17	31.67	31.86	3,484,126	-0.02(-0.06%)
Nov 27, 2024	31.84	32.56	31.82	31.88	7,877,355	+0.07(+0.22%)
Nov 26, 2024	32.03	32.09	31.46	31.81	11,141,033	-0.18(-0.56%)
Nov 25, 2024	32.38	32.57	31.56	31.99	15,280,466	+0.05(+0.16%)
Nov 22, 2024	31.83	32.40	31.66	31.94	9,545,757	+0.07(+0.22%)
Nov 21, 2024	31.45	32.29	31.30	31.87	11,573,510	+0.69(+2.21%)
Nov 20, 2024	30.52	31.25	30.45	31.18	9,636,268	+0.71(+2.33%)
Nov 19, 2024	30.04	30.75	29.98	30.47	9,372,343	+0.02(+0.07%)
Nov 18, 2024	30.14	30.67	30.01	30.45	9,278,599	+0.76(+2.56%)
Nov 15, 2024	30.20	30.77	29.62	29.69	8,990,328	-0.42(-1.39%)
Nov 14, 2024	30.34	30.53	30.02	30.11	9,110,249	-0.08(-0.26%)
Nov 13, 2024	30.16	30.75	29.46	30.19	11,278,717	+0.00(+0.00%)
Nov 12, 2024	30.32	30.66	30.09	30.19	8,950,650	+0.06(+0.20%)
Nov 11, 2024	29.13	30.23	28.98	30.13	9,786,452	+0.90(+3.08%)
Nov 08, 2024	29.59	29.76	28.88	29.23	9,742,024	-0.32(-1.08%)
Nov 07, 2024	29.84	30.00	28.81	29.55	15,911,659	-0.95(-3.11%)
Nov 06, 2024	30.00	30.76	29.66	30.50	22,587,982	+1.97(+6.91%)
Nov 05, 2024	28.21	28.68	28.11	28.53	9,483,864	+0.40(+1.42%)
Nov 04, 2024	27.91	28.29	27.81	28.13	8,107,871	+0.45(+1.63%)
Nov 01, 2024	27.96	28.14	27.60	27.68	8,203,361	-0.06(-0.22%)
Oct 31, 2024	27.92	28.04	27.73	27.74	7,113,051	+0.05(+0.18%)
Oct 30, 2024	27.56	28.10	27.56	27.69	7,155,892	+0.17(+0.62%)
Oct 29, 2024	27.99	28.00	27.40	27.52	8,494,353	-0.37(-1.33%)
Oct 28, 2024	27.42	27.94	27.26	27.89	7,332,999	-0.36(-1.27%)
Oct 25, 2024	28.11	28.39	27.94	28.25	9,251,897	+0.40(+1.44%)
Oct 24, 2024	27.87	27.99	27.51	27.85	8,884,008	+0.04(+0.14%)
Oct 23, 2024	28.10	28.29	27.64	27.81	7,434,193	-0.43(-1.52%)
Oct 22, 2024	28.40	28.45	28.16	28.24	6,388,125	-0.02(-0.07%)
Oct 21, 2024	28.60	28.68	28.08	28.26	9,489,301	-0.07(-0.25%)
Oct 18, 2024	28.63	28.82	28.25	28.33	12,660,636	-0.61(-2.11%)
Oct 17, 2024	28.90	29.00	28.51	28.94	11,656,006	-0.36(-1.23%)
Oct 16, 2024	29.32	29.50	29.22	29.30	6,688,346	+0.07(+0.24%)
Oct 15, 2024	29.63	29.82	29.18	29.23	9,344,803	-1.35(-4.41%)
Oct 14, 2024	30.47	30.77	30.33	30.58	5,664,196	-0.24(-0.78%)
Oct 11, 2024	30.52	30.98	30.49	30.82	4,922,030	+0.09(+0.29%)
Oct 10, 2024	30.63	30.97	30.21	30.73	5,679,785	+0.37(+1.22%)
Oct 09, 2024	29.77	30.45	29.74	30.36	6,987,931	+0.31(+1.03%)
Oct 08, 2024	30.53	30.58	29.73	30.05	9,479,630	-1.04(-3.35%)
Oct 07, 2024	31.25	31.43	31.00	31.09	7,495,827	+0.00(+0.00%)
Oct 04, 2024	31.01	31.29	30.70	31.09	9,164,040	+0.36(+1.17%)
Oct 03, 2024	29.90	30.91	29.64	30.73	16,451,414	+0.86(+2.88%)
Oct 02, 2024	30.39	30.41	29.59	29.87	11,320,961	-0.06(-0.20%)