Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 126.70 127.47 125.45 126.66 119,074 -0.09(-0.07%)
Feb 22, 2024 127.14 127.73 125.11 126.75 139,654 -0.56(-0.44%)
Feb 21, 2024 125.47 127.32 125.15 127.31 117,340 +1.84(+1.47%)
Feb 20, 2024 125.20 127.03 125.12 125.47 122,223 -1.23(-0.97%)
Feb 16, 2024 128.79 128.79 126.38 126.70 145,055 -2.74(-2.12%)
Feb 15, 2024 126.27 129.44 126.08 129.44 137,712 +3.89(+3.10%)
Feb 14, 2024 126.75 127.05 124.53 125.55 111,950 +0.31(+0.25%)
Feb 13, 2024 126.62 127.00 124.20 125.24 265,899 -4.22(-3.26%)
Feb 12, 2024 127.44 129.55 127.44 129.46 176,314 +2.18(+1.71%)
Feb 09, 2024 126.10 127.41 125.12 127.28 141,917 +1.54(+1.22%)
Feb 08, 2024 124.44 126.05 124.16 125.74 92,397 +1.30(+1.04%)
Feb 07, 2024 124.90 125.11 123.89 124.44 115,561 -0.24(-0.19%)
Feb 06, 2024 123.13 124.73 123.13 124.68 113,676 +1.51(+1.23%)
Feb 05, 2024 120.51 124.43 120.14 123.17 224,759 +1.19(+0.98%)
Feb 02, 2024 121.60 123.04 121.16 121.98 108,749 -1.20(-0.97%)
Feb 01, 2024 122.74 123.77 121.69 123.18 140,593 +0.53(+0.43%)
Jan 31, 2024 127.23 127.40 122.57 122.65 198,857 -4.59(-3.61%)
Jan 30, 2024 127.03 128.28 127.03 127.24 100,323 -0.53(-0.41%)
Jan 29, 2024 126.50 128.04 125.56 127.77 178,705 +1.09(+0.86%)
Jan 26, 2024 126.79 127.52 125.99 126.68 98,250 +0.22(+0.17%)
Jan 25, 2024 126.63 127.36 125.58 126.46 175,846 +1.34(+1.07%)
Jan 24, 2024 127.81 127.81 123.81 125.12 263,448 -0.52(-0.41%)
Jan 23, 2024 127.94 131.86 124.39 125.64 500,559 +7.00(+5.90%)
Jan 22, 2024 118.00 119.66 117.36 118.64 176,290 +1.31(+1.12%)
Jan 19, 2024 117.10 117.74 115.28 117.33 107,240 +0.53(+0.45%)
Jan 18, 2024 116.63 117.49 115.89 116.80 166,054 +0.46(+0.40%)
Jan 17, 2024 116.04 117.92 114.78 116.34 108,648 -1.44(-1.22%)
Jan 16, 2024 115.75 118.15 115.69 117.78 140,909 +0.78(+0.67%)
Jan 12, 2024 118.63 118.63 116.14 117.00 76,252 -0.08(-0.07%)
Jan 11, 2024 117.37 117.37 115.75 117.08 81,815 -0.93(-0.79%)
Jan 10, 2024 117.73 118.24 117.27 118.01 73,420 -0.28(-0.24%)
Jan 09, 2024 118.86 119.22 118.23 118.29 115,656 -2.17(-1.80%)
Jan 08, 2024 118.01 120.51 118.01 120.46 136,092 +2.01(+1.70%)
Jan 05, 2024 117.41 120.71 117.41 118.45 146,543 +0.12(+0.10%)
Jan 04, 2024 118.77 119.03 117.94 118.33 151,990 +0.24(+0.20%)
Jan 03, 2024 118.88 120.02 117.86 118.09 149,818 -2.37(-1.97%)
Jan 02, 2024 119.04 120.80 118.51 120.46 126,487 +0.24(+0.20%)
Dec 29, 2023 121.24 121.25 119.84 120.22 96,757 -0.78(-0.64%)
Dec 28, 2023 120.55 121.55 119.70 121.00 85,969 -0.20(-0.17%)
Dec 27, 2023 121.32 121.68 120.67 121.20 78,294 +0.38(+0.31%)
Dec 26, 2023 120.43 121.55 119.73 120.82 89,394 +1.06(+0.89%)
Dec 22, 2023 119.56 120.60 119.28 119.76 81,589 +1.12(+0.94%)
Dec 21, 2023 118.13 118.79 117.61 118.64 81,397 +1.53(+1.31%)
Dec 20, 2023 117.99 120.05 116.86 117.11 150,513 -1.38(-1.16%)
Dec 19, 2023 118.14 119.12 118.14 118.49 128,339 +1.22(+1.04%)
Dec 18, 2023 118.32 118.67 116.87 117.27 155,689 -0.26(-0.22%)
Dec 15, 2023 119.79 120.29 116.96 117.53 356,472 -2.07(-1.73%)
Dec 14, 2023 117.91 120.58 117.91 119.60 150,322 +4.14(+3.59%)
Dec 13, 2023 113.48 115.74 112.23 115.46 139,084 +1.88(+1.66%)
Dec 12, 2023 113.23 114.50 112.55 113.58 95,912 +0.17(+0.15%)
Dec 11, 2023 112.47 113.66 112.47 113.41 105,220 +0.82(+0.72%)
Dec 08, 2023 111.93 113.43 111.93 112.59 75,528 +0.64(+0.57%)
Dec 07, 2023 110.72 112.00 110.60 111.96 94,853 +1.50(+1.36%)
Dec 06, 2023 111.97 112.56 110.41 110.45 84,943 -0.33(-0.30%)
Dec 05, 2023 112.68 112.99 110.75 110.78 110,332 -2.02(-1.79%)
Dec 04, 2023 111.21 113.61 111.21 112.80 154,787 +1.95(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.