Expeditors International,Wash (NY:EXPD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	119.38	120.88	119.28	120.85	1,342,525	+0.31(+0.26%)
Aug 29, 2025	121.32	122.12	120.24	120.54	895,904	-0.74(-0.61%)
Aug 28, 2025	122.39	122.50	120.12	121.28	811,454	-1.05(-0.86%)
Aug 27, 2025	121.23	122.41	120.99	122.33	1,231,452	+0.73(+0.60%)
Aug 26, 2025	120.15	122.01	119.89	121.60	2,373,250	+1.25(+1.04%)
Aug 25, 2025	119.72	120.45	119.01	120.35	1,028,744	+0.33(+0.27%)
Aug 22, 2025	118.95	121.47	118.53	120.02	1,045,338	+1.61(+1.36%)
Aug 21, 2025	118.49	119.36	118.15	118.41	859,842	-0.88(-0.74%)
Aug 20, 2025	121.02	121.82	119.28	119.29	1,375,615	-2.11(-1.74%)
Aug 19, 2025	120.70	122.25	120.22	121.40	814,730	+1.39(+1.16%)
Aug 18, 2025	119.38	120.50	119.37	120.01	645,697	+0.15(+0.13%)
Aug 15, 2025	119.92	120.14	119.11	119.86	1,171,241	-0.01(-0.01%)
Aug 14, 2025	121.47	121.47	119.83	119.87	1,186,823	-2.38(-1.95%)
Aug 13, 2025	120.94	122.40	120.49	122.25	1,202,116	+1.53(+1.27%)
Aug 12, 2025	117.98	120.73	117.43	120.72	1,180,795	+3.75(+3.21%)
Aug 11, 2025	117.07	117.96	115.35	116.97	1,313,961	-0.15(-0.13%)
Aug 08, 2025	118.48	118.89	116.97	117.12	884,854	-0.95(-0.80%)
Aug 07, 2025	119.71	119.71	117.24	118.07	1,123,776	-0.66(-0.56%)
Aug 06, 2025	117.05	119.26	115.62	118.73	1,484,128	+2.42(+2.08%)
Aug 05, 2025	115.23	117.98	113.86	116.31	2,125,905	-0.58(-0.50%)
Aug 04, 2025	114.30	117.02	114.00	116.89	1,966,772	+2.24(+1.95%)
Aug 01, 2025	116.25	116.27	113.25	114.65	1,587,511	-1.59(-1.37%)
Jul 31, 2025	111.81	116.92	110.48	116.24	2,368,877	+4.87(+4.37%)
Jul 30, 2025	114.10	114.25	110.56	111.37	1,531,785	-3.09(-2.70%)
Jul 29, 2025	115.23	115.61	113.53	114.46	1,501,342	-0.90(-0.78%)
Jul 28, 2025	115.99	116.61	115.06	115.36	1,013,776	-1.34(-1.15%)
Jul 25, 2025	117.64	117.69	116.26	116.70	912,467	-0.14(-0.12%)
Jul 24, 2025	115.31	116.91	115.03	116.84	1,059,943	+1.41(+1.22%)
Jul 23, 2025	115.22	116.35	114.78	115.43	803,440	+1.10(+0.96%)
Jul 22, 2025	112.64	114.84	112.64	114.33	923,788	+1.79(+1.59%)
Jul 21, 2025	111.98	113.42	111.56	112.54	1,382,636	+0.87(+0.78%)
Jul 18, 2025	114.39	114.39	110.94	111.67	1,809,934	-2.25(-1.98%)
Jul 17, 2025	113.04	114.55	112.94	113.92	1,121,430	+0.99(+0.88%)
Jul 16, 2025	113.63	114.02	112.02	112.93	1,172,754	-0.40(-0.35%)
Jul 15, 2025	115.22	115.59	113.29	113.33	970,928	-1.65(-1.44%)
Jul 14, 2025	115.44	115.66	114.00	114.98	1,084,295	-0.78(-0.67%)
Jul 11, 2025	117.63	117.92	115.36	115.76	1,486,589	-3.49(-2.93%)
Jul 10, 2025	117.86	121.69	117.38	119.25	1,196,046	+1.98(+1.69%)
Jul 09, 2025	117.50	118.19	116.83	117.27	1,141,073	-0.05(-0.04%)
Jul 08, 2025	116.27	118.08	116.00	117.32	657,895	+1.15(+0.99%)
Jul 07, 2025	118.34	118.73	115.88	116.17	825,582	-2.21(-1.87%)
Jul 03, 2025	119.49	119.84	118.08	118.38	616,682	-0.69(-0.58%)
Jul 02, 2025	118.39	119.42	117.43	119.07	923,584	+1.09(+0.92%)