Enzo Biochem, Inc. Common Stock ($0.01 Par Value) (NY: ENZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.7143	0	+0.01(+1.61%)
Dec 30, 2024	0.7150	0.7358	0.6913	0.7030	214,296	-0.03(-3.43%)
Dec 27, 2024	0.7000	0.7280	0.6901	0.7280	171,478	+0.02(+2.78%)
Dec 26, 2024	0.7369	0.7398	0.7077	0.7083	91,407	-0.02(-2.56%)
Dec 24, 2024	0.7450	0.7450	0.7100	0.7269	34,679	-0.01(-1.90%)
Dec 23, 2024	0.7600	0.7800	0.7400	0.7410	96,498	-0.02(-2.85%)
Dec 20, 2024	0.7100	0.7800	0.7100	0.7627	450,647	+0.05(+6.27%)
Dec 19, 2024	0.7000	0.7600	0.6950	0.7177	212,605	+0.01(+1.79%)
Dec 18, 2024	0.7100	0.7269	0.6906	0.7051	323,753	+0.01(+0.73%)
Dec 17, 2024	0.9300	0.9300	0.6823	0.7000	1,734,961	-0.31(-30.69%)
Dec 16, 2024	1.030	1.030	1.010	1.010	85,553	-0.01(-0.98%)
Dec 13, 2024	1.010	1.050	1.000	1.020	155,411	-0.01(-0.97%)
Dec 12, 2024	1.030	1.040	1.010	1.030	100,617	+0.00(+0.00%)
Dec 11, 2024	1.030	1.060	1.030	1.030	60,509	-0.03(-2.83%)
Dec 10, 2024	1.070	1.080	1.040	1.060	73,511	+0.01(+0.95%)
Dec 09, 2024	1.050	1.070	1.040	1.050	88,293	+0.00(+0.00%)
Dec 06, 2024	1.020	1.090	1.020	1.050	54,832	+0.01(+0.96%)
Dec 05, 2024	1.050	1.050	1.025	1.040	55,512	-0.02(-1.89%)
Dec 04, 2024	1.090	1.090	1.040	1.060	48,485	-0.01(-0.93%)
Dec 03, 2024	1.060	1.129	1.035	1.070	231,783	+0.00(+0.00%)
Dec 02, 2024	1.090	1.100	1.060	1.070	190,502	-0.01(-0.93%)
Nov 29, 2024	1.010	1.100	1.010	1.080	203,024	+0.05(+4.85%)
Nov 27, 2024	1.060	1.070	1.020	1.030	101,470	-0.01(-0.96%)
Nov 26, 2024	1.000	1.050	1.000	1.040	198,447	+0.07(+6.67%)
Nov 25, 2024	0.9500	1.000	0.9451	0.9750	212,327	+0.01(+0.52%)
Nov 22, 2024	0.9700	0.9900	0.9302	0.9700	106,791	+0.00(+0.00%)
Nov 21, 2024	0.9800	1.020	0.9602	0.9700	163,691	-0.02(-1.73%)
Nov 20, 2024	1.010	1.020	0.9700	0.9871	103,821	-0.02(-2.27%)
Nov 19, 2024	1.020	1.040	1.010	1.010	109,256	-0.01(-0.98%)
Nov 18, 2024	1.040	1.060	1.020	1.020	96,613	-0.02(-1.92%)
Nov 15, 2024	1.100	1.100	1.020	1.040	194,009	-0.10(-8.77%)
Nov 14, 2024	1.150	1.160	1.120	1.140	204,943	+0.00(+0.00%)
Nov 13, 2024	1.150	1.160	1.130	1.140	131,363	-0.02(-1.72%)
Nov 12, 2024	1.150	1.160	1.140	1.160	87,449	+0.02(+1.75%)
Nov 11, 2024	1.150	1.180	1.130	1.140	198,213	-0.01(-0.87%)
Nov 08, 2024	1.130	1.150	1.120	1.150	115,130	+0.02(+1.77%)
Nov 07, 2024	1.120	1.150	1.120	1.130	170,895	+0.00(+0.00%)
Nov 06, 2024	1.150	1.150	1.120	1.130	173,473	+0.01(+0.89%)
Nov 05, 2024	1.150	1.150	1.110	1.120	144,111	-0.01(-0.88%)
Nov 04, 2024	1.130	1.145	1.090	1.130	280,251	+0.00(+0.00%)