BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.270	6.320	6.250	6.310	206,449	+0.08(+1.28%)
Sep 30, 2024	6.230	6.250	6.230	6.230	133,008	+0.02(+0.24%)
Sep 27, 2024	6.250	6.270	6.200	6.215	150,963	-0.02(-0.24%)
Sep 26, 2024	6.260	6.280	6.220	6.230	130,228	-0.01(-0.16%)
Sep 25, 2024	6.260	6.260	6.230	6.240	107,661	+0.00(+0.00%)
Sep 24, 2024	6.240	6.250	6.220	6.240	70,762	+0.00(+0.00%)
Sep 23, 2024	6.280	6.280	6.220	6.240	39,954	-0.03(-0.48%)
Sep 20, 2024	6.270	6.270	6.240	6.270	27,128	+0.01(+0.16%)
Sep 19, 2024	6.290	6.290	6.220	6.260	138,886	-0.01(-0.16%)
Sep 18, 2024	6.300	6.300	6.240	6.270	94,416	-0.01(-0.16%)
Sep 17, 2024	6.290	6.300	6.250	6.280	87,511	+0.02(+0.32%)
Sep 16, 2024	6.340	6.340	6.255	6.260	118,991	-0.05(-0.79%)
Sep 13, 2024	6.380	6.380	6.302	6.310	76,209	-0.02(-0.32%)
Sep 12, 2024	6.310	6.340	6.285	6.330	178,672	+0.04(+0.64%)
Sep 11, 2024	6.260	6.300	6.240	6.290	122,298	+0.03(+0.48%)
Sep 10, 2024	6.170	6.270	6.140	6.260	258,047	+0.11(+1.79%)
Sep 09, 2024	6.160	6.160	6.130	6.150	115,549	+0.03(+0.49%)
Sep 06, 2024	6.120	6.150	6.110	6.120	154,926	+0.01(+0.16%)
Sep 05, 2024	6.090	6.120	6.090	6.110	169,538	+0.02(+0.33%)
Sep 04, 2024	6.090	6.090	6.060	6.090	118,043	+0.02(+0.33%)
Sep 03, 2024	6.090	6.095	6.070	6.070	106,992	-0.01(-0.16%)
Aug 30, 2024	6.120	6.120	6.050	6.080	168,692	+0.01(+0.16%)
Aug 29, 2024	6.110	6.110	6.060	6.070	132,114	-0.01(-0.16%)
Aug 28, 2024	6.120	6.120	6.050	6.080	111,778	-0.02(-0.33%)
Aug 27, 2024	6.120	6.120	6.090	6.100	57,615	-0.01(-0.16%)
Aug 26, 2024	6.160	6.160	6.105	6.110	117,678	-0.04(-0.65%)
Aug 23, 2024	6.150	6.150	6.135	6.150	50,632	+0.02(+0.33%)
Aug 22, 2024	6.170	6.170	6.110	6.130	66,737	-0.03(-0.49%)
Aug 21, 2024	6.160	6.160	6.120	6.160	92,518	+0.01(+0.16%)
Aug 20, 2024	6.140	6.150	6.100	6.150	57,732	+0.04(+0.65%)
Aug 19, 2024	6.100	6.130	6.100	6.110	76,015	-0.02(-0.33%)
Aug 16, 2024	6.120	6.130	6.100	6.130	103,364	+0.02(+0.33%)
Aug 15, 2024	6.130	6.140	6.100	6.110	155,053	-0.03(-0.49%)
Aug 14, 2024	6.110	6.140	6.100	6.140	108,728	+0.02(+0.33%)
Aug 13, 2024	6.080	6.120	6.080	6.120	119,546	+0.06(+0.99%)
Aug 12, 2024	6.060	6.080	6.040	6.060	75,100	+0.00(+0.00%)
Aug 09, 2024	6.050	6.080	6.030	6.060	97,767	+0.04(+0.66%)
Aug 08, 2024	6.030	6.040	6.010	6.020	114,537	-0.01(-0.17%)
Aug 07, 2024	6.040	6.090	6.020	6.030	118,009	+0.02(+0.33%)
Aug 06, 2024	5.980	6.050	5.980	6.010	250,711	+0.00(+0.00%)
Aug 05, 2024	5.930	6.025	5.930	6.010	202,589	-0.03(-0.50%)
Aug 02, 2024	6.040	6.050	6.010	6.040	258,272	+0.03(+0.50%)