Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	31.49	31.53	30.26	30.99	4,690,991	-0.59(-1.86%)
May 30, 2012	31.68	31.72	31.29	31.57	2,345,668	-0.50(-1.57%)
May 29, 2012	31.66	32.31	31.58	32.08	2,343,807	+0.54(+1.70%)
May 25, 2012	31.81	32.01	31.41	31.54	1,732,222	-0.26(-0.81%)
May 24, 2012	31.75	31.79	31.26	31.79	2,216,448	+0.26(+0.81%)
May 23, 2012	30.69	31.58	30.48	31.54	2,417,146	+0.54(+1.74%)
May 22, 2012	31.26	31.36	30.80	31.00	2,772,471	-0.21(-0.68%)
May 21, 2012	30.21	31.25	30.21	31.21	3,451,364	+1.15(+3.83%)
May 18, 2012	30.31	30.56	29.95	30.06	2,428,191	-0.01(-0.02%)
May 17, 2012	31.05	31.08	30.06	30.06	3,048,836	-0.99(-3.20%)
May 16, 2012	31.42	31.47	30.98	31.06	2,166,784	-0.19(-0.61%)
May 15, 2012	31.81	31.81	31.18	31.25	3,162,958	-0.59(-1.87%)
May 14, 2012	31.63	32.11	31.36	31.84	2,199,331	-0.25(-0.78%)
May 11, 2012	31.94	32.48	31.92	32.09	2,623,594	-0.06(-0.19%)
May 10, 2012	32.13	32.70	32.10	32.15	3,042,741	+0.34(+1.06%)
May 09, 2012	31.65	32.25	31.52	31.82	5,220,964	-0.23(-0.73%)
May 08, 2012	31.95	32.11	31.59	32.05	5,407,249	-0.16(-0.49%)
May 07, 2012	32.67	32.76	32.18	32.21	3,522,820	-0.56(-1.70%)
May 04, 2012	33.34	33.34	32.49	32.77	2,144,315	-0.68(-2.04%)
May 03, 2012	33.91	34.01	33.24	33.45	2,159,952	-0.49(-1.43%)
May 02, 2012	34.14	34.22	33.80	33.93	3,094,323	-0.30(-0.88%)
May 01, 2012	34.14	34.52	33.77	34.23	2,381,176	+0.03(+0.10%)
Apr 30, 2012	34.55	34.61	33.94	34.20	2,144,942	-0.46(-1.32%)
Apr 27, 2012	34.08	34.76	34.05	34.66	3,105,739	+0.65(+1.91%)
Apr 26, 2012	33.52	34.14	33.23	34.01	2,230,053	+0.44(+1.30%)
Apr 25, 2012	33.73	33.84	33.42	33.57	2,495,929	+0.35(+1.05%)
Apr 24, 2012	33.03	33.38	32.96	33.22	2,949,696	+0.31(+0.93%)
Apr 23, 2012	32.34	32.95	32.23	32.92	3,398,490	+0.10(+0.32%)
Apr 20, 2012	32.81	33.05	32.62	32.82	3,293,084	+0.13(+0.40%)
Apr 19, 2012	33.34	33.38	32.44	32.68	3,299,090	-0.63(-1.90%)
Apr 18, 2012	34.17	34.44	33.15	33.32	4,763,850	-0.76(-2.23%)
Apr 17, 2012	33.84	34.28	33.51	34.08	4,725,748	+0.78(+2.34%)
Apr 16, 2012	33.46	33.62	33.16	33.30	3,110,947	+0.04(+0.13%)
Apr 13, 2012	33.67	33.74	33.17	33.25	4,922,849	+0.03(+0.10%)
Apr 12, 2012	32.88	33.30	32.88	33.22	3,683,793	+0.39(+1.18%)
Apr 11, 2012	33.13	33.18	32.75	32.83	2,474,505	+0.12(+0.37%)
Apr 10, 2012	33.04	33.21	32.59	32.71	4,625,179	-0.48(-1.45%)
Apr 09, 2012	32.95	33.34	32.92	33.19	2,602,082	-0.32(-0.94%)
Apr 05, 2012	34.22	34.22	33.45	33.51	6,719,415	-0.88(-2.57%)
Apr 04, 2012	34.16	34.45	34.14	34.39	2,132,027	-0.21(-0.60%)
Apr 03, 2012	34.95	35.03	34.38	34.60	2,332,895	-0.35(-1.02%)
Apr 02, 2012	34.28	35.13	34.09	34.95	2,748,880	+0.60(+1.75%)
Mar 30, 2012	34.13	34.39	34.01	34.35	3,698,122	+0.39(+1.16%)
Mar 29, 2012	33.39	34.01	33.30	33.96	3,753,090	+0.35(+1.06%)
Mar 28, 2012	34.46	34.61	33.51	33.61	4,398,167	-0.77(-2.24%)
Mar 27, 2012	34.73	34.74	34.28	34.38	3,138,077	-0.25(-0.71%)
Mar 26, 2012	34.52	34.64	34.39	34.62	2,738,173	+0.49(+1.44%)
Mar 23, 2012	33.68	34.15	33.64	34.13	4,168,574	+0.49(+1.46%)
Mar 22, 2012	33.83	33.88	33.18	33.64	2,253,335	-0.54(-1.58%)
Mar 21, 2012	34.48	34.48	33.91	34.18	2,460,872	-0.33(-0.96%)
Mar 20, 2012	34.51	35.05	34.45	34.51	2,504,844	-0.53(-1.53%)
Mar 19, 2012	34.98	35.23	34.81	35.05	1,668,988	+0.04(+0.11%)
Mar 16, 2012	35.10	35.15	34.94	35.01	2,024,522	-0.02(-0.05%)
Mar 15, 2012	34.97	35.08	34.65	35.03	1,723,355	+0.13(+0.38%)
Mar 14, 2012	35.16	35.23	34.75	34.89	1,883,408	-0.36(-1.02%)
Mar 13, 2012	34.68	35.26	34.68	35.25	1,776,370	+0.82(+2.38%)
Mar 12, 2012	34.39	34.57	34.28	34.44	1,930,707	-0.03(-0.08%)
Mar 09, 2012	34.09	34.61	34.02	34.46	3,114,177	+0.44(+1.28%)
Mar 08, 2012	33.73	34.15	33.62	34.03	2,069,635	+0.52(+1.55%)
Mar 07, 2012	33.10	33.62	33.10	33.51	4,644,662	+0.35(+1.05%)
Mar 06, 2012	34.17	34.17	33.12	33.16	3,202,279	-1.47(-4.24%)
Mar 05, 2012	34.51	34.70	34.11	34.63	2,672,549	+0.09(+0.25%)
Mar 02, 2012	34.81	34.84	34.44	34.54	2,115,286	-0.42(-1.20%)