Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.06	15.09	14.71	14.86	1,623,713	-0.23(-1.51%)
Jul 30, 2002	15.24	15.24	14.87	15.09	2,319,928	-0.25(-1.65%)
Jul 29, 2002	15.04	15.39	14.96	15.34	3,383,904	+0.41(+2.75%)
Jul 26, 2002	15.01	15.19	14.64	14.93	1,371,890	-0.08(-0.54%)
Jul 25, 2002	15.28	15.29	14.49	15.01	1,839,194	-0.28(-1.82%)
Jul 24, 2002	14.23	15.30	14.00	15.29	2,302,350	+0.83(+5.71%)
Jul 23, 2002	14.93	15.16	14.46	14.47	2,420,262	-0.49(-3.25%)
Jul 22, 2002	15.29	15.63	14.82	14.95	1,808,778	-0.27(-1.80%)
Jul 19, 2002	15.44	15.90	15.17	15.22	2,369,898	-1.09(-6.70%)
Jul 17, 2002	16.45	17.32	16.27	16.32	1,080,171	-0.60(-3.53%)
Jul 12, 2002	17.01	17.46	16.83	16.92	2,567,998	-0.04(-0.21%)
Jul 11, 2002	16.84	16.99	16.56	16.95	1,949,996	+0.11(+0.66%)
Jul 10, 2002	17.21	17.34	16.81	16.84	1,599,814	-0.31(-1.83%)
Jul 09, 2002	17.09	17.15	17.09	17.15	2,597,229	+0.07(+0.41%)
Jul 08, 2002	17.32	17.32	17.08	17.08	1,119,870	-0.24(-1.37%)
Jul 05, 2002	16.81	17.47	16.77	17.32	1,032,966	+0.66(+3.98%)
Jul 04, 2002	16.79	16.91	16.27	16.66	1,487,235	+0.00(+0.00%)
Jul 03, 2002	16.79	16.91	16.27	16.66	1,487,235	-0.12(-0.72%)
Jul 02, 2002	16.96	17.00	16.72	16.78	1,610,282	-0.20(-1.16%)
Jul 01, 2002	17.70	17.72	16.98	16.98	1,177,147	-0.74(-4.20%)
Jun 28, 2002	17.21	17.77	17.21	17.72	1,221,191	+0.38(+2.19%)
Jun 27, 2002	17.05	17.34	16.87	17.34	1,002,748	+0.42(+2.48%)
Jun 26, 2002	17.03	17.03	16.76	16.92	2,757,408	-0.10(-0.60%)
Jun 25, 2002	17.29	17.57	16.97	17.02	1,149,891	-0.01(-0.03%)
Jun 21, 2002	17.11	17.32	16.92	17.03	1,698,371	-0.11(-0.65%)
Jun 20, 2002	17.24	17.47	17.07	17.14	1,113,945	-0.15(-0.88%)
Jun 19, 2002	17.36	17.67	17.23	17.29	956,136	-0.07(-0.41%)
Jun 18, 2002	17.44	17.72	17.22	17.36	904,784	-0.08(-0.46%)
Jun 17, 2002	16.99	17.51	16.99	17.44	825,978	+0.52(+3.05%)
Jun 14, 2002	17.24	17.24	16.60	16.93	1,588,161	-0.54(-3.10%)
Jun 12, 2002	17.46	17.55	17.18	17.47	1,306,910	+0.01(+0.03%)
Jun 11, 2002	17.70	18.13	17.39	17.46	1,133,893	-0.12(-0.66%)
Jun 10, 2002	17.61	17.79	17.50	17.58	662,441	-0.04(-0.20%)
Jun 07, 2002	17.24	17.72	17.02	17.61	1,211,711	+0.25(+1.46%)
Jun 06, 2002	17.85	17.88	17.36	17.36	824,200	-0.48(-2.67%)
Jun 05, 2002	17.46	18.00	17.43	17.84	1,142,188	-0.18(-1.01%)
May 31, 2002	17.82	18.28	17.82	18.02	1,288,147	-0.54(-2.89%)
May 28, 2002	18.58	18.66	18.27	18.56	79,003	-0.06(-0.33%)
May 27, 2002	18.42	18.70	18.28	18.62	982,009	+0.00(+0.00%)
May 24, 2002	18.42	18.70	18.28	18.62	982,009	-0.12(-0.62%)
May 23, 2002	18.91	19.01	18.38	18.73	414,766	-0.30(-1.57%)
May 22, 2002	19.08	19.09	18.72	19.03	870,417	-0.05(-0.27%)
May 21, 2002	19.37	19.99	18.92	19.08	772,651	-0.28(-1.46%)
May 20, 2002	19.63	19.63	19.13	19.37	573,760	-0.25(-1.29%)
May 17, 2002	19.47	19.68	19.47	19.62	740,654	+0.09(+0.47%)
May 16, 2002	19.75	19.80	19.44	19.53	706,881	-0.12(-0.62%)
May 15, 2002	19.27	19.85	19.24	19.65	1,479,532	+0.37(+1.94%)
May 14, 2002	18.83	19.39	18.83	19.28	1,310,070	+0.57(+3.03%)
May 13, 2002	18.58	18.73	18.34	18.71	764,355	+0.31(+1.68%)
May 10, 2002	18.95	18.95	18.34	18.40	998,402	-0.42(-2.23%)
May 09, 2002	19.14	19.19	18.78	18.82	695,623	-0.42(-2.16%)
May 08, 2002	18.48	19.32	18.47	19.23	1,588,359	+1.11(+6.15%)
May 07, 2002	18.15	18.34	18.08	18.12	2,022,481	-0.11(-0.58%)
May 06, 2002	18.78	18.78	18.20	18.23	885,428	-0.62(-3.28%)
May 03, 2002	19.19	19.37	18.60	18.84	1,556,955	-0.31(-1.61%)
May 02, 2002	18.95	19.29	18.95	19.15	953,766	+0.21(+1.10%)