Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.93	25.00	24.81	24.89	777,965	-0.07(-0.26%)
Dec 28, 2006	25.03	25.10	24.87	24.96	542,803	-0.15(-0.59%)
Dec 27, 2006	24.88	25.10	24.80	25.10	850,247	+0.30(+1.21%)
Dec 26, 2006	24.63	24.86	24.63	24.80	765,951	+0.07(+0.29%)
Dec 22, 2006	24.80	24.91	24.70	24.73	997,175	-0.08(-0.33%)
Dec 21, 2006	24.52	25.40	24.52	24.81	1,183,690	-0.15(-0.61%)
Dec 20, 2006	25.01	25.23	24.88	24.97	1,507,481	-0.09(-0.34%)
Dec 19, 2006	25.02	25.08	24.91	25.05	1,737,719	+0.04(+0.14%)
Dec 18, 2006	25.13	25.29	24.96	25.02	1,786,170	-0.13(-0.52%)
Dec 15, 2006	25.20	25.20	24.99	25.15	2,367,183	+0.13(+0.51%)
Dec 14, 2006	24.67	25.25	24.67	25.02	805,539	+0.09(+0.35%)
Dec 13, 2006	25.08	25.15	24.91	24.93	889,244	-0.03(-0.12%)
Dec 12, 2006	25.23	25.24	24.89	24.97	1,717,039	-0.20(-0.79%)
Dec 11, 2006	25.11	25.29	24.97	25.16	1,609,897	-0.05(-0.18%)
Dec 08, 2006	25.21	25.39	25.11	25.21	842,172	-0.05(-0.20%)
Dec 07, 2006	25.41	25.54	25.23	25.26	792,343	-0.08(-0.30%)
Dec 06, 2006	25.39	25.42	25.26	25.34	1,609,503	-0.02(-0.06%)
Dec 05, 2006	25.56	25.56	25.29	25.35	1,871,254	-0.06(-0.24%)
Dec 04, 2006	25.08	25.46	24.98	25.41	1,241,791	+0.46(+1.85%)
Dec 01, 2006	25.12	25.59	24.82	24.95	3,113,636	-0.59(-2.31%)
Nov 30, 2006	25.30	25.67	25.29	25.54	1,761,945	+0.24(+0.96%)
Nov 29, 2006	24.88	25.38	24.86	25.30	1,449,183	+0.47(+1.90%)
Nov 28, 2006	24.93	25.03	24.76	24.82	1,625,062	-0.38(-1.51%)
Nov 27, 2006	25.74	25.75	25.11	25.20	2,042,800	-0.64(-2.48%)
Nov 24, 2006	25.82	25.95	25.76	25.84	548,515	-0.05(-0.20%)
Nov 22, 2006	25.75	26.05	25.64	25.89	1,689,269	+0.25(+0.99%)
Nov 21, 2006	25.31	25.64	25.29	25.64	892,002	+0.26(+1.04%)
Nov 20, 2006	25.41	25.51	25.31	25.38	1,307,770	-0.04(-0.14%)
Nov 17, 2006	25.42	25.54	25.33	25.41	1,641,015	-0.09(-0.36%)
Nov 16, 2006	25.64	25.64	25.45	25.50	1,763,323	-0.10(-0.38%)
Nov 15, 2006	25.44	25.71	25.38	25.60	1,910,054	+0.09(+0.36%)
Nov 14, 2006	25.36	25.51	25.19	25.51	2,513,125	+0.16(+0.64%)
Nov 13, 2006	25.18	25.48	25.18	25.35	2,617,116	+0.05(+0.18%)
Nov 10, 2006	25.13	25.31	24.99	25.30	2,066,041	+0.33(+1.32%)
Nov 09, 2006	24.88	25.06	24.81	24.97	3,549,888	+0.17(+0.68%)
Nov 08, 2006	24.39	24.87	24.24	24.80	2,277,569	+0.37(+1.52%)
Nov 07, 2006	24.08	24.47	23.95	24.43	1,986,472	+0.36(+1.48%)
Nov 06, 2006	24.02	24.18	23.92	24.08	2,309,475	+0.07(+0.27%)
Nov 03, 2006	24.22	24.31	23.91	24.01	1,614,033	-0.11(-0.46%)
Nov 02, 2006	24.10	24.17	24.06	24.12	3,185,130	+0.01(+0.02%)
Nov 01, 2006	24.19	24.36	24.06	24.12	2,992,313	+0.00(+0.00%)
Oct 31, 2006	24.24	24.37	23.97	24.12	3,319,649	-0.15(-0.61%)
Oct 30, 2006	24.32	24.47	24.18	24.26	2,124,733	-0.09(-0.38%)
Oct 27, 2006	24.35	24.48	24.30	24.36	2,695,701	-0.12(-0.48%)
Oct 26, 2006	24.31	24.52	24.30	24.47	4,625,451	+0.26(+1.07%)
Oct 25, 2006	24.56	24.68	24.05	24.21	11,368,938	-1.63(-6.31%)
Oct 24, 2006	25.89	25.96	25.72	25.84	3,605,823	-0.06(-0.24%)
Oct 23, 2006	25.74	25.99	25.66	25.90	1,920,689	+0.14(+0.53%)
Oct 20, 2006	26.00	26.15	25.67	25.77	2,859,369	+0.04(+0.16%)
Oct 19, 2006	25.74	25.80	25.49	25.73	2,287,810	-0.06(-0.24%)
Oct 18, 2006	25.84	26.12	25.63	25.79	2,921,410	+0.01(+0.02%)
Oct 17, 2006	25.69	25.83	25.54	25.78	2,649,417	-0.01(-0.02%)
Oct 16, 2006	25.24	25.80	25.21	25.79	1,827,333	+0.45(+1.76%)
Oct 13, 2006	25.23	25.39	25.10	25.34	1,412,155	+0.11(+0.44%)
Oct 12, 2006	24.70	25.23	24.69	25.23	1,876,966	+0.60(+2.43%)
Oct 11, 2006	24.51	24.73	24.38	24.63	1,857,664	+0.02(+0.08%)
Oct 10, 2006	24.80	24.85	24.56	24.61	2,147,777	-0.24(-0.98%)
Oct 09, 2006	24.51	24.88	24.40	24.85	1,771,792	+0.35(+1.41%)
Oct 06, 2006	24.31	24.62	24.12	24.51	2,436,116	+0.07(+0.27%)
Oct 05, 2006	23.86	24.46	23.81	24.44	2,528,881	+0.58(+2.43%)
Oct 04, 2006	23.89	23.99	23.78	23.86	4,931,319	-0.07(-0.28%)
Oct 03, 2006	23.97	24.22	23.78	23.93	1,773,565	-0.10(-0.42%)