Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	103.65	105.03	102.13	103.16	939,680	+0.10(+0.09%)
Sep 29, 2020	103.64	103.88	102.46	103.06	529,548	-0.52(-0.50%)
Sep 28, 2020	105.14	105.46	103.44	103.58	801,156	+0.27(+0.26%)
Sep 25, 2020	101.26	103.89	100.99	103.31	662,273	+1.30(+1.27%)
Sep 24, 2020	101.83	103.69	100.73	102.02	698,552	+0.18(+0.18%)
Sep 23, 2020	102.52	104.01	101.55	101.83	1,894,132	-0.58(-0.57%)
Sep 22, 2020	102.01	102.61	101.11	102.42	1,059,510	+0.10(+0.10%)
Sep 21, 2020	105.28	105.45	100.87	102.31	782,343	-4.90(-4.57%)
Sep 18, 2020	109.84	110.59	106.74	107.22	1,123,218	-2.65(-2.41%)
Sep 17, 2020	108.49	110.30	107.50	109.86	729,048	+0.04(+0.03%)
Sep 16, 2020	109.27	110.81	108.24	109.82	586,542	+1.30(+1.19%)
Sep 15, 2020	108.55	109.34	107.81	108.53	701,621	+0.28(+0.25%)
Sep 14, 2020	108.36	109.06	107.51	108.25	752,513	+0.85(+0.79%)
Sep 11, 2020	105.80	107.96	105.76	107.41	590,227	+1.83(+1.73%)
Sep 10, 2020	106.19	107.13	105.51	105.58	1,077,872	-0.60(-0.57%)
Sep 09, 2020	103.96	107.19	103.65	106.18	837,136	+3.21(+3.12%)
Sep 08, 2020	103.59	104.75	102.41	102.97	777,740	-1.41(-1.35%)
Sep 04, 2020	105.92	105.97	103.40	104.38	633,602	-0.12(-0.12%)
Sep 03, 2020	107.68	108.37	103.38	104.50	604,404	-3.48(-3.22%)
Sep 02, 2020	106.31	108.50	105.54	107.98	684,345	+1.89(+1.78%)