Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.23	92.52	90.47	92.19	1,270,005	+0.21(+0.23%)
May 28, 2020	92.90	92.97	90.90	91.98	1,549,715	+0.24(+0.26%)
May 27, 2020	91.62	92.32	90.11	91.74	828,915	+2.34(+2.62%)
May 26, 2020	87.55	90.40	87.05	89.40	1,027,408	+4.73(+5.59%)
May 22, 2020	85.87	85.87	84.06	84.67	918,283	-1.01(-1.18%)
May 21, 2020	85.47	86.56	85.39	85.68	571,286	-0.19(-0.22%)
May 20, 2020	86.01	87.24	85.64	85.87	526,220	+1.40(+1.65%)
May 19, 2020	85.00	86.19	83.75	84.47	766,720	-0.91(-1.06%)
May 18, 2020	83.88	86.17	83.24	85.38	1,323,082	+5.26(+6.57%)
May 15, 2020	80.00	80.89	79.32	80.11	1,007,026	-0.52(-0.64%)
May 14, 2020	77.30	80.91	75.33	80.63	904,302	+1.96(+2.49%)
May 13, 2020	81.54	81.66	77.97	78.67	825,692	-3.14(-3.84%)
May 12, 2020	86.01	86.52	81.78	81.81	738,693	-3.75(-4.39%)
May 11, 2020	85.62	86.21	84.55	85.56	774,600	-1.42(-1.64%)
May 08, 2020	87.60	88.19	86.13	86.99	623,639	+1.09(+1.27%)
May 07, 2020	86.53	87.27	85.47	85.89	641,881	+0.66(+0.77%)
May 06, 2020	86.66	86.91	85.09	85.23	551,252	-1.43(-1.65%)
May 05, 2020	86.75	88.28	86.42	86.67	1,083,968	+1.18(+1.38%)
May 04, 2020	84.89	85.93	84.08	85.49	952,033	-0.78(-0.91%)