Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.85	19.91	19.73	19.78	882,745	-0.02(-0.08%)
May 27, 2004	19.84	20.06	19.66	19.80	2,078,449	+0.25(+1.27%)
May 26, 2004	19.24	19.60	19.24	19.55	1,823,591	+0.15(+0.79%)
May 25, 2004	18.91	19.45	18.82	19.40	1,821,622	+0.49(+2.61%)
May 24, 2004	18.76	19.03	18.63	18.90	1,800,745	+0.38(+2.03%)
May 21, 2004	18.52	18.63	18.40	18.53	1,449,183	+0.23(+1.28%)
May 20, 2004	18.57	18.58	18.29	18.29	2,017,787	-0.31(-1.66%)
May 19, 2004	18.77	19.10	18.59	18.60	1,565,779	-0.12(-0.65%)
May 18, 2004	18.31	18.73	18.31	18.73	1,358,190	+0.39(+2.10%)
May 17, 2004	18.51	18.51	18.02	18.34	1,903,948	-0.44(-2.35%)
May 14, 2004	18.74	18.96	18.53	18.78	1,204,173	-0.05(-0.24%)
May 13, 2004	18.63	19.04	18.56	18.83	1,233,519	+0.00(+0.00%)
May 12, 2004	18.87	18.90	18.40	18.83	1,580,748	-0.02(-0.08%)
May 11, 2004	18.68	18.92	18.68	18.84	2,188,152	+0.17(+0.90%)
May 10, 2004	19.04	19.29	18.53	18.67	2,313,808	-0.59(-3.08%)
May 07, 2004	19.73	19.83	19.22	19.27	1,613,639	-0.55(-2.77%)
May 06, 2004	19.78	19.99	19.63	19.82	1,386,552	-0.01(-0.05%)
May 05, 2004	20.35	20.39	19.80	19.83	3,370,266	-0.56(-2.76%)
May 04, 2004	20.40	20.49	20.17	20.39	1,749,537	-0.01(-0.05%)