Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	147.00	149.98	146.89	149.86	1,246,459	+3.74(+2.56%)
Mar 30, 2023	145.97	147.05	145.56	146.13	868,481	+1.17(+0.81%)
Mar 29, 2023	144.04	145.38	142.90	144.95	932,588	+2.59(+1.82%)
Mar 28, 2023	140.90	142.41	140.77	142.36	691,438	+1.54(+1.09%)
Mar 27, 2023	141.45	141.45	139.39	140.82	687,546	+1.31(+0.94%)
Mar 24, 2023	137.16	139.68	135.92	139.51	702,911	+0.90(+0.65%)
Mar 23, 2023	138.55	141.31	137.53	138.61	719,175	-0.01(-0.01%)
Mar 22, 2023	140.11	142.33	138.58	138.62	663,091	-1.65(-1.17%)
Mar 21, 2023	140.36	141.15	139.31	140.27	913,582	+2.04(+1.48%)
Mar 20, 2023	135.62	138.28	134.96	138.22	1,713,435	+3.52(+2.61%)
Mar 17, 2023	138.09	138.62	133.98	134.70	1,596,921	-4.13(-2.98%)
Mar 16, 2023	137.12	139.66	135.51	138.84	1,083,105	+0.42(+0.31%)
Mar 15, 2023	140.96	141.21	135.49	138.41	1,514,898	-5.26(-3.66%)
Mar 14, 2023	144.13	147.25	141.35	143.67	934,787	+2.18(+1.54%)
Mar 13, 2023	141.87	143.66	139.71	141.49	1,035,657	-2.32(-1.61%)
Mar 10, 2023	148.44	148.44	143.26	143.81	1,063,286	-4.30(-2.90%)
Mar 09, 2023	151.28	152.73	147.47	148.11	978,542	-2.28(-1.52%)
Mar 08, 2023	150.96	152.34	149.50	150.39	1,539,315	-0.34(-0.22%)
Mar 07, 2023	152.42	152.97	150.01	150.72	939,298	-1.49(-0.98%)
Mar 06, 2023	153.76	154.81	152.19	152.21	788,023	-0.33(-0.21%)
Mar 03, 2023	150.02	152.86	149.50	152.54	765,939	+3.21(+2.15%)
Mar 02, 2023	147.54	150.24	146.85	149.33	858,054	+1.26(+0.85%)