Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	103.67	105.05	102.15	103.18	939,511	+0.10(+0.09%)
Sep 29, 2020	103.65	103.90	102.48	103.08	529,453	-0.51(-0.50%)
Sep 28, 2020	105.16	105.48	103.46	103.60	801,012	+0.27(+0.26%)
Sep 25, 2020	101.28	103.91	101.01	103.33	662,154	+1.30(+1.27%)
Sep 24, 2020	101.85	103.71	100.75	102.03	698,426	+0.18(+0.18%)
Sep 23, 2020	102.54	104.03	101.57	101.85	1,893,791	-0.58(-0.57%)
Sep 22, 2020	102.03	102.62	101.13	102.43	1,059,319	+0.10(+0.10%)
Sep 21, 2020	105.30	105.47	100.89	102.33	782,203	-4.90(-4.57%)
Sep 18, 2020	109.86	110.61	106.76	107.23	1,123,016	-2.65(-2.41%)
Sep 17, 2020	108.51	110.32	107.53	109.88	728,917	+0.04(+0.03%)
Sep 16, 2020	109.29	110.83	108.26	109.84	586,437	+1.30(+1.19%)
Sep 15, 2020	108.57	109.36	107.83	108.55	701,495	+0.28(+0.25%)
Sep 14, 2020	108.38	109.08	107.53	108.27	752,377	+0.85(+0.79%)
Sep 11, 2020	105.81	107.98	105.78	107.42	590,121	+1.83(+1.73%)
Sep 10, 2020	106.21	107.15	105.53	105.60	1,077,678	-0.60(-0.56%)
Sep 09, 2020	103.98	107.21	103.67	106.20	836,985	+3.21(+3.12%)
Sep 08, 2020	103.61	104.77	102.42	102.99	777,600	-1.41(-1.35%)
Sep 04, 2020	105.94	105.99	103.42	104.40	633,488	-0.12(-0.12%)
Sep 03, 2020	107.70	108.39	103.40	104.52	604,296	-3.48(-3.22%)
Sep 02, 2020	106.33	108.52	105.56	108.00	684,222	+1.89(+1.78%)
Sep 01, 2020	104.12	106.22	103.67	106.11	517,762	+1.50(+1.44%)
Aug 31, 2020	105.71	105.87	104.20	104.61	734,539	-1.47(-1.38%)
Aug 28, 2020	105.86	106.35	104.98	106.07	418,440	+0.34(+0.32%)
Aug 27, 2020	106.35	106.62	105.28	105.73	479,445	+0.04(+0.04%)
Aug 26, 2020	105.11	106.15	104.49	105.70	494,547	+0.24(+0.22%)
Aug 25, 2020	105.71	106.08	104.70	105.46	566,998	+0.19(+0.18%)
Aug 24, 2020	104.61	105.29	104.18	105.27	650,965	+1.03(+0.99%)
Aug 21, 2020	104.38	105.08	103.18	104.24	680,189	-0.05(-0.05%)
Aug 20, 2020	103.70	104.47	103.33	104.28	688,662	-0.69(-0.66%)
Aug 19, 2020	105.76	106.19	104.61	104.98	389,172	-0.31(-0.30%)
Aug 18, 2020	106.11	106.36	105.15	105.29	558,779	-0.80(-0.75%)
Aug 17, 2020	105.91	106.60	105.11	106.08	724,271	+0.35(+0.33%)
Aug 14, 2020	105.66	106.77	105.08	105.73	762,246	-0.55(-0.52%)
Aug 13, 2020	106.01	106.70	105.41	106.28	587,313	-0.45(-0.42%)
Aug 12, 2020	107.09	107.35	106.05	106.73	688,396	+0.20(+0.19%)
Aug 11, 2020	105.24	107.44	105.24	106.53	1,038,081	+1.76(+1.68%)
Aug 10, 2020	102.74	105.18	102.74	104.77	1,099,440	+2.34(+2.29%)
Aug 07, 2020	99.91	102.49	99.91	102.42	931,950	+2.64(+2.65%)
Aug 06, 2020	99.14	99.83	98.65	99.78	484,942	+0.46(+0.47%)
Aug 05, 2020	98.74	100.00	98.58	99.32	686,764	+1.35(+1.37%)
Aug 04, 2020	97.31	98.27	97.16	97.97	807,635	+0.18(+0.18%)
Aug 03, 2020	97.98	98.97	97.38	97.79	796,597	+0.20(+0.20%)
Jul 31, 2020	98.35	98.66	96.27	97.59	1,749,042	-1.53(-1.54%)
Jul 30, 2020	100.01	100.03	98.34	99.12	550,461	-2.22(-2.19%)
Jul 29, 2020	99.91	101.58	99.73	101.33	669,544	+2.00(+2.01%)
Jul 28, 2020	100.17	100.59	99.16	99.33	699,188	-1.40(-1.39%)
Jul 27, 2020	99.74	100.91	99.38	100.74	677,343	+0.70(+0.70%)
Jul 24, 2020	100.33	100.67	99.60	100.04	1,122,749	-0.23(-0.23%)
Jul 23, 2020	99.93	101.29	99.10	100.26	751,657	+0.53(+0.53%)
Jul 22, 2020	99.13	102.39	98.64	99.73	1,561,527	+1.61(+1.64%)
Jul 21, 2020	98.10	99.04	97.39	98.12	1,067,792	+0.90(+0.93%)
Jul 20, 2020	97.46	98.58	96.62	97.22	685,794	-0.99(-1.00%)
Jul 17, 2020	98.53	99.14	97.65	98.21	861,284	+1.15(+1.18%)
Jul 16, 2020	96.44	98.10	96.03	97.06	710,673	+0.18(+0.19%)
Jul 15, 2020	95.24	97.18	93.92	96.88	1,054,294	+3.36(+3.59%)
Jul 14, 2020	91.51	93.61	90.91	93.52	1,203,177	+2.02(+2.21%)
Jul 13, 2020	91.46	93.22	90.74	91.50	789,345	+1.29(+1.43%)
Jul 10, 2020	90.20	90.71	89.46	90.21	518,500	+0.27(+0.31%)
Jul 09, 2020	92.00	92.00	89.31	89.94	567,512	-1.94(-2.12%)
Jul 08, 2020	91.94	92.38	90.88	91.88	681,091	+0.08(+0.08%)
Jul 07, 2020	92.60	93.05	91.59	91.81	825,687	-1.61(-1.73%)
Jul 06, 2020	94.08	94.58	92.74	93.42	554,096	+1.05(+1.14%)
Jul 02, 2020	91.95	93.94	91.80	92.37	899,148	+1.73(+1.90%)