Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.39	39.70	38.66	39.42	3,165,442	+0.47(+1.20%)
Sep 29, 2015	39.08	39.28	38.65	38.95	2,527,788	+0.00(+0.00%)
Sep 28, 2015	39.63	39.63	38.81	38.95	1,787,968	-1.08(-2.70%)
Sep 25, 2015	40.22	40.45	39.88	40.03	1,965,909	+0.09(+0.22%)
Sep 24, 2015	39.32	40.16	38.78	39.94	2,339,985	+0.06(+0.16%)
Sep 23, 2015	40.72	40.87	39.60	39.88	2,182,622	-0.84(-2.07%)
Sep 22, 2015	40.77	41.12	40.23	40.72	2,082,848	-0.65(-1.57%)
Sep 21, 2015	42.05	42.27	41.30	41.37	1,846,286	-0.59(-1.40%)
Sep 18, 2015	41.81	42.32	41.68	41.96	6,900,127	-0.44(-1.04%)
Sep 17, 2015	42.61	43.09	42.30	42.40	2,454,545	-0.39(-0.90%)
Sep 16, 2015	42.31	42.89	42.28	42.78	1,901,637	+0.51(+1.21%)
Sep 15, 2015	41.47	42.36	41.36	42.27	1,737,180	+0.92(+2.23%)
Sep 14, 2015	41.61	41.78	41.15	41.35	1,650,551	-0.40(-0.96%)
Sep 11, 2015	41.74	42.00	41.33	41.75	1,894,245	+0.16(+0.38%)
Sep 10, 2015	41.72	41.99	41.32	41.59	1,563,511	-0.11(-0.26%)
Sep 09, 2015	42.83	43.14	41.67	41.70	2,368,100	-0.70(-1.66%)
Sep 08, 2015	41.60	42.55	41.31	42.41	2,978,523	+1.96(+4.86%)
Sep 04, 2015	40.43	40.44	40.44	40.44	2,247,728	-0.55(-1.35%)
Sep 03, 2015	40.87	41.56	40.81	40.99	2,370,073	-0.09(-0.22%)
Sep 02, 2015	41.16	41.30	40.34	41.08	2,001,233	+0.39(+0.97%)
Sep 01, 2015	41.60	41.88	40.49	40.69	2,752,372	-2.02(-4.73%)
Aug 31, 2015	41.82	43.02	41.23	42.71	4,165,018	+1.09(+2.62%)
Aug 28, 2015	41.07	41.92	40.99	41.62	2,101,213	+0.27(+0.65%)
Aug 27, 2015	40.59	41.60	40.34	41.35	2,301,331	+1.49(+3.74%)
Aug 26, 2015	39.05	39.90	38.57	39.86	3,639,447	+1.54(+4.02%)
Aug 25, 2015	40.81	41.00	38.29	38.32	3,022,158	-1.31(-3.30%)
Aug 24, 2015	38.68	41.07	37.99	39.63	2,966,271	-1.28(-3.13%)
Aug 21, 2015	41.62	41.80	40.90	40.91	2,464,488	-0.97(-2.32%)
Aug 20, 2015	42.67	42.95	41.88	41.88	1,948,582	-1.09(-2.53%)
Aug 19, 2015	43.49	43.66	42.68	42.97	1,560,930	-0.81(-1.86%)
Aug 18, 2015	44.00	44.01	43.52	43.78	1,336,736	-0.29(-0.67%)
Aug 17, 2015	43.67	44.31	43.30	44.08	1,920,965	+0.31(+0.70%)
Aug 14, 2015	44.02	44.41	43.71	43.77	1,895,863	-0.30(-0.68%)
Aug 13, 2015	44.32	44.32	43.76	44.07	1,583,947	-0.18(-0.40%)
Aug 12, 2015	43.84	44.45	43.46	44.25	1,474,647	+0.15(+0.34%)
Aug 11, 2015	44.55	44.63	43.83	44.10	1,405,995	-1.12(-2.47%)
Aug 10, 2015	44.07	45.36	43.92	45.21	2,048,264	+1.51(+3.45%)
Aug 07, 2015	43.71	44.45	43.53	43.71	1,554,861	-0.14(-0.33%)
Aug 06, 2015	43.65	44.21	43.18	43.85	1,657,230	+0.25(+0.58%)
Aug 05, 2015	43.39	44.36	43.39	43.60	2,259,589	+0.57(+1.32%)
Aug 04, 2015	43.31	43.80	42.92	43.03	4,316,880	+0.08(+0.18%)
Aug 03, 2015	43.57	43.66	42.86	42.96	2,380,980	-0.90(-2.04%)
Jul 31, 2015	44.39	44.63	43.66	43.85	2,710,704	-0.38(-0.85%)
Jul 30, 2015	44.72	44.72	44.01	44.23	2,025,206	-0.52(-1.16%)
Jul 29, 2015	43.90	44.88	43.82	44.75	1,693,331	+0.77(+1.76%)
Jul 28, 2015	44.02	44.19	43.49	43.98	3,442,254	+0.21(+0.47%)
Jul 27, 2015	43.53	43.81	43.24	43.77	3,772,684	-0.10(-0.23%)
Jul 24, 2015	44.27	44.33	43.74	43.87	2,417,448	-0.29(-0.65%)
Jul 23, 2015	44.16	44.62	44.06	44.16	2,536,246	-0.02(-0.05%)
Jul 22, 2015	44.02	44.60	43.82	44.18	2,054,389	-0.06(-0.14%)
Jul 21, 2015	44.24	45.19	43.76	44.24	4,904,512	-1.14(-2.50%)
Jul 20, 2015	45.37	45.63	45.15	45.38	1,959,698	-0.05(-0.11%)
Jul 17, 2015	45.32	45.88	45.23	45.43	2,183,482	+0.03(+0.08%)
Jul 16, 2015	45.35	45.74	45.28	45.39	2,563,209	+0.35(+0.78%)
Jul 15, 2015	45.40	45.40	44.63	45.04	2,284,905	-0.48(-1.05%)
Jul 14, 2015	45.06	45.77	44.84	45.52	2,787,157	+0.35(+0.77%)
Jul 13, 2015	44.95	45.39	44.57	45.17	4,127,184	+0.49(+1.10%)
Jul 10, 2015	45.17	45.81	44.28	44.68	4,497,081	-1.34(-2.91%)
Jul 09, 2015	47.50	47.50	46.01	46.02	2,757,804	-0.58(-1.23%)
Jul 08, 2015	47.35	47.55	46.37	46.60	2,302,641	-1.16(-2.42%)
Jul 07, 2015	47.54	47.88	46.82	47.75	2,670,655	+0.22(+0.46%)
Jul 06, 2015	47.34	48.10	47.17	47.53	1,869,117	-0.37(-0.77%)
Jul 02, 2015	48.24	47.90	47.90	47.90	2,124,670	-0.03(-0.06%)