Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.14	20.60	19.73	20.58	3,517,069	+0.86(+4.35%)
Sep 29, 2008	20.92	21.13	19.12	19.73	4,996,668	-1.56(-7.32%)
Sep 26, 2008	21.33	21.38	20.68	21.29	0	-0.11(-0.52%)
Sep 25, 2008	21.53	21.68	21.19	21.40	3,760,364	+0.05(+0.24%)
Sep 24, 2008	21.65	21.65	20.98	21.35	3,815,797	-0.30(-1.38%)
Sep 23, 2008	22.83	23.15	21.58	21.65	3,397,908	-1.16(-5.10%)
Sep 22, 2008	23.21	23.35	22.71	22.81	2,332,252	-0.65(-2.77%)
Sep 19, 2008	21.66	23.94	21.32	23.46	0	+1.45(+6.60%)
Sep 18, 2008	23.12	23.31	20.91	22.01	6,847,535	-0.86(-3.75%)
Sep 17, 2008	23.36	23.68	22.84	22.86	4,142,270	-0.73(-3.10%)
Sep 16, 2008	23.04	23.66	22.32	23.60	4,630,666	+0.65(+2.85%)
Sep 15, 2008	22.72	23.57	22.72	22.94	2,883,064	-0.71(-3.00%)
Sep 12, 2008	23.11	23.74	22.89	23.65	3,642,376	+0.36(+1.55%)
Sep 11, 2008	22.96	23.32	22.59	23.29	2,249,891	+0.13(+0.57%)
Sep 10, 2008	22.87	23.38	22.78	23.16	2,376,136	+0.51(+2.26%)
Sep 09, 2008	23.76	23.82	22.65	22.65	3,913,361	-0.93(-3.96%)
Sep 08, 2008	23.62	23.96	23.35	23.58	4,062,407	+0.40(+1.71%)
Sep 05, 2008	23.43	23.55	22.99	23.18	0	-0.29(-1.25%)
Sep 04, 2008	24.90	25.03	23.46	23.48	4,740,450	-1.68(-6.66%)
Sep 03, 2008	24.94	25.27	24.87	25.15	3,592,685	+0.19(+0.75%)
Sep 02, 2008	25.58	26.04	24.94	24.97	2,573,300	-0.10(-0.40%)
Aug 29, 2008	25.18	25.47	25.03	25.07	0	-0.29(-1.16%)
Aug 28, 2008	24.42	25.38	24.42	25.36	2,518,515	+1.01(+4.15%)
Aug 27, 2008	24.41	24.53	24.17	24.35	2,317,391	-0.08(-0.31%)
Aug 26, 2008	24.63	24.63	24.15	24.43	2,476,852	-0.24(-0.97%)
Aug 25, 2008	25.08	25.17	24.55	24.67	1,803,948	-0.59(-2.35%)
Aug 22, 2008	24.85	25.26	24.84	25.26	0	+0.51(+2.07%)
Aug 21, 2008	24.49	24.85	24.29	24.75	1,668,965	-0.20(-0.81%)
Aug 20, 2008	24.62	24.99	24.35	24.95	2,085,782	+0.22(+0.90%)
Aug 19, 2008	25.10	25.26	24.58	24.73	2,262,731	-0.53(-2.11%)
Aug 18, 2008	25.60	25.64	25.10	25.26	1,868,820	-0.20(-0.80%)
Aug 15, 2008	24.97	25.53	24.92	25.46	0	+0.53(+2.14%)
Aug 14, 2008	24.54	25.20	24.44	24.93	2,049,382	+0.03(+0.12%)
Aug 13, 2008	25.27	25.28	24.51	24.90	2,567,613	-0.47(-1.86%)
Aug 12, 2008	24.44	25.55	24.44	25.37	3,509,893	+0.12(+0.46%)
Aug 11, 2008	25.19	25.59	24.99	25.26	2,659,855	+0.08(+0.32%)
Aug 08, 2008	24.57	25.26	24.41	25.17	2,998,165	+0.57(+2.33%)
Aug 07, 2008	25.20	25.25	24.54	24.60	2,429,080	-0.85(-3.33%)
Aug 06, 2008	24.64	25.49	24.54	25.45	2,860,659	+0.76(+3.06%)
Aug 05, 2008	24.48	24.80	24.40	24.69	3,138,537	+0.44(+1.82%)
Aug 04, 2008	24.59	24.61	24.16	24.25	2,531,700	-0.40(-1.63%)
Aug 01, 2008	25.36	25.36	24.59	24.65	2,967,035	-0.54(-2.16%)
Jul 31, 2008	25.51	25.65	25.12	25.19	3,178,715	-0.54(-2.11%)
Jul 30, 2008	25.53	26.07	25.32	25.74	3,826,300	+0.37(+1.46%)
Jul 29, 2008	25.37	25.44	24.69	25.37	2,655,997	+0.61(+2.48%)
Jul 28, 2008	25.10	25.20	24.73	24.75	2,773,233	-0.38(-1.51%)
Jul 25, 2008	24.87	25.20	24.76	25.13	2,779,269	+0.48(+1.96%)
Jul 24, 2008	25.28	25.38	24.59	24.65	3,137,501	-0.44(-1.76%)
Jul 23, 2008	25.22	26.39	24.87	25.09	5,282,630	-0.59(-2.29%)
Jul 22, 2008	25.08	25.69	25.01	25.68	3,851,020	+0.56(+2.22%)
Jul 21, 2008	24.88	25.19	24.84	25.12	2,851,188	+0.22(+0.90%)
Jul 18, 2008	24.89	25.29	24.46	24.90	3,882,068	-0.02(-0.06%)
Jul 17, 2008	24.23	25.14	24.18	24.92	6,352,872	+0.73(+3.00%)
Jul 16, 2008	23.21	24.19	22.88	24.19	4,974,774	+0.90(+3.86%)
Jul 15, 2008	23.25	23.53	22.65	23.29	3,711,580	-0.12(-0.50%)
Jul 14, 2008	23.71	23.71	23.04	23.41	3,714,402	-0.07(-0.30%)
Jul 11, 2008	23.32	23.85	23.15	23.48	3,069,014	-0.23(-0.96%)
Jul 10, 2008	23.48	23.95	23.36	23.71	4,179,595	+0.08(+0.32%)
Jul 09, 2008	24.17	24.37	23.61	23.63	4,217,549	-0.70(-2.86%)
Jul 08, 2008	24.01	24.36	23.85	24.33	4,827,545	+0.44(+1.85%)
Jul 07, 2008	23.84	24.43	23.58	23.88	3,916,964	+0.06(+0.23%)
Jul 04, 2008	24.01	24.12	23.72	23.83	1,957,054	+0.00(+0.00%)
Jul 03, 2008	24.01	24.12	23.72	23.83	1,957,054	-0.10(-0.42%)
Jul 02, 2008	24.54	24.63	23.89	23.93	4,415,765	-0.61(-2.48%)