Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	140.94	140.94	138.14	138.57	739,231	-1.17(-0.84%)
Sep 28, 2023	139.89	141.14	138.92	139.74	848,690	+0.10(+0.07%)
Sep 27, 2023	140.02	140.22	138.35	139.64	711,419	+0.78(+0.57%)
Sep 26, 2023	140.50	141.38	138.86	138.86	896,032	-2.72(-1.92%)
Sep 25, 2023	139.87	141.97	141.07	141.58	853,065	+1.18(+0.84%)
Sep 22, 2023	140.65	141.60	139.13	140.40	974,849	-0.21(-0.15%)
Sep 21, 2023	141.85	142.25	140.47	140.61	849,016	-1.93(-1.35%)
Sep 20, 2023	144.08	145.48	142.37	142.53	631,102	-0.25(-0.17%)
Sep 19, 2023	142.21	143.11	141.50	142.78	590,536	+0.22(+0.15%)
Sep 18, 2023	143.39	143.69	142.18	142.56	651,281	-0.91(-0.64%)
Sep 15, 2023	143.44	144.27	142.04	143.48	1,367,976	+0.29(+0.20%)
Sep 14, 2023	141.67	143.38	141.14	143.19	957,509	+2.94(+2.10%)
Sep 13, 2023	140.09	140.51	139.11	140.25	805,656	+0.33(+0.23%)
Sep 12, 2023	138.59	140.78	137.81	139.92	710,884	+0.65(+0.46%)
Sep 11, 2023	141.71	142.02	138.09	139.28	853,709	-1.88(-1.33%)
Sep 08, 2023	140.59	142.05	140.23	141.15	813,609	+0.39(+0.28%)
Sep 07, 2023	141.98	142.81	140.20	140.76	685,966	-2.13(-1.49%)
Sep 06, 2023	142.34	144.01	142.10	142.89	758,466	+0.08(+0.06%)
Sep 05, 2023	147.62	147.62	142.78	142.81	724,354	-4.89(-3.31%)