Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.05	29.51	28.96	29.19	3,608,180	+0.08(+0.26%)
Jul 30, 2012	29.04	29.49	28.97	29.11	2,977,831	+0.09(+0.31%)
Jul 27, 2012	28.13	29.21	28.08	29.02	3,227,644	+1.12(+4.01%)
Jul 26, 2012	27.74	28.23	27.59	27.90	2,961,276	+0.61(+2.22%)
Jul 25, 2012	27.42	27.50	27.05	27.29	3,681,264	-0.03(-0.12%)
Jul 24, 2012	28.00	28.02	27.13	27.33	3,641,644	-0.66(-2.35%)
Jul 23, 2012	28.00	28.24	27.60	27.99	2,799,366	-0.64(-2.23%)
Jul 20, 2012	28.67	28.83	28.40	28.62	3,367,055	-0.29(-1.02%)
Jul 19, 2012	28.40	29.10	28.30	28.92	6,000,633	+0.77(+2.74%)
Jul 18, 2012	27.47	28.79	26.94	28.15	4,695,135	+0.51(+1.84%)
Jul 17, 2012	27.56	27.78	27.21	27.64	4,834,640	+0.20(+0.74%)
Jul 16, 2012	28.05	28.09	27.40	27.43	2,703,052	-0.77(-2.74%)
Jul 13, 2012	27.55	28.26	27.50	28.20	2,900,958	+0.74(+2.71%)
Jul 12, 2012	27.19	27.59	26.99	27.46	3,492,135	+0.10(+0.37%)
Jul 11, 2012	27.75	27.77	27.09	27.36	4,246,066	-0.39(-1.41%)
Jul 10, 2012	28.15	28.36	27.55	27.75	3,697,902	-0.32(-1.13%)
Jul 09, 2012	27.82	28.10	27.54	28.07	3,598,884	-0.03(-0.11%)
Jul 06, 2012	28.62	28.64	27.99	28.10	2,118,579	-0.85(-2.94%)
Jul 05, 2012	28.97	29.20	28.78	28.95	1,497,516	-0.11(-0.37%)
Jul 03, 2012	28.48	29.06	28.39	29.06	1,492,929	+0.56(+1.97%)