Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	27.36	27.57	27.25	27.46	2,956,469	+0.10(+0.37%)
May 29, 2008	27.03	27.54	26.91	27.36	3,265,615	+0.22(+0.80%)
May 28, 2008	26.85	27.27	26.74	27.14	3,552,868	+0.45(+1.67%)
May 27, 2008	26.60	26.77	26.24	26.69	2,770,378	+0.18(+0.69%)
May 26, 2008	26.57	26.65	26.33	26.51	0	+0.00(+0.00%)
May 23, 2008	26.57	26.65	26.33	26.51	2,327,477	-0.25(-0.93%)
May 22, 2008	26.90	27.09	26.65	26.76	2,913,023	-0.16(-0.58%)
May 21, 2008	27.22	27.50	26.88	26.91	3,788,077	-0.21(-0.77%)
May 20, 2008	26.87	27.22	26.77	27.12	4,326,215	-0.06(-0.22%)
May 19, 2008	27.42	27.60	27.06	27.18	4,211,129	-0.22(-0.80%)
May 16, 2008	27.50	27.55	27.10	27.40	3,416,342	-0.11(-0.39%)
May 15, 2008	27.31	27.51	27.07	27.51	4,028,766	+0.20(+0.72%)
May 14, 2008	27.10	27.71	26.97	27.31	5,879,971	+0.35(+1.28%)
May 13, 2008	26.83	26.99	26.75	26.97	5,514,735	+0.08(+0.28%)
May 12, 2008	26.29	26.91	26.29	26.89	4,613,844	+0.59(+2.24%)
May 09, 2008	26.07	26.40	25.84	26.30	2,732,206	+0.01(+0.04%)
May 08, 2008	26.28	26.52	26.15	26.29	3,305,823	+0.16(+0.60%)
May 07, 2008	26.05	26.42	25.96	26.13	5,428,985	+0.18(+0.68%)
May 06, 2008	25.61	26.30	25.49	25.96	4,406,874	+0.10(+0.37%)
May 05, 2008	25.69	26.00	25.17	25.86	6,305,134	+0.15(+0.59%)
May 02, 2008	26.08	26.14	25.55	25.71	5,007,688	-0.17(-0.67%)