Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.10	25.41	24.92	25.41	3,329,303	+0.35(+1.38%)
May 30, 2007	24.72	25.06	24.46	25.06	2,333,415	+0.24(+0.98%)
May 29, 2007	24.95	25.10	24.73	24.82	2,311,072	-0.15(-0.59%)
May 25, 2007	25.05	25.15	24.97	24.97	1,877,500	-0.05(-0.20%)
May 24, 2007	25.47	25.68	25.00	25.02	4,831,938	-0.24(-0.94%)
May 23, 2007	25.17	25.31	25.03	25.26	4,343,104	+0.16(+0.65%)
May 22, 2007	24.90	25.11	24.87	25.09	3,688,615	+0.14(+0.57%)
May 21, 2007	24.62	24.98	24.54	24.95	4,010,100	+0.34(+1.36%)
May 18, 2007	24.36	24.62	24.35	24.62	2,803,347	+0.29(+1.19%)
May 17, 2007	24.40	24.49	24.29	24.33	2,023,271	-0.17(-0.68%)
May 16, 2007	24.52	24.62	24.30	24.49	3,280,257	+0.08(+0.33%)
May 15, 2007	24.53	24.77	24.34	24.41	5,343,561	-0.01(-0.04%)
May 14, 2007	24.34	24.52	24.30	24.42	4,389,304	+0.08(+0.33%)
May 11, 2007	24.40	24.48	24.22	24.34	3,267,453	+0.02(+0.08%)
May 10, 2007	24.72	24.74	24.32	24.32	2,402,672	-0.50(-2.02%)
May 09, 2007	24.72	24.86	24.57	24.82	3,045,446	+0.06(+0.25%)
May 08, 2007	24.61	24.76	24.52	24.76	2,375,885	+0.12(+0.47%)
May 07, 2007	24.62	24.68	24.47	24.65	2,263,795	+0.11(+0.43%)
May 04, 2007	24.70	24.78	24.49	24.54	1,676,965	-0.05(-0.19%)
May 03, 2007	24.65	25.08	24.48	24.59	3,723,679	-0.07(-0.27%)
May 02, 2007	24.31	24.70	24.29	24.65	3,321,231	+0.28(+1.15%)
May 01, 2007	24.56	24.60	24.25	24.37	3,474,094	-0.06(-0.23%)
Apr 30, 2007	24.87	24.87	24.41	24.43	3,247,754	-0.35(-1.41%)
Apr 27, 2007	24.77	24.99	24.72	24.78	2,844,715	-0.10(-0.41%)
Apr 26, 2007	25.34	25.34	24.53	24.88	4,230,334	+0.16(+0.66%)
Apr 25, 2007	24.82	24.92	24.25	24.72	7,633,264	-0.73(-2.87%)
Apr 24, 2007	25.52	25.62	25.30	25.45	1,790,628	-0.12(-0.46%)
Apr 23, 2007	25.36	25.61	25.36	25.56	1,612,156	+0.21(+0.82%)
Apr 20, 2007	25.23	25.36	25.20	25.36	2,654,483	+0.44(+1.77%)
Apr 19, 2007	25.23	25.23	24.62	24.92	1,751,141	+0.05(+0.20%)
Apr 18, 2007	24.90	24.94	24.73	24.86	1,877,123	-0.12(-0.47%)
Apr 17, 2007	24.81	25.02	24.68	24.98	1,935,217	+0.16(+0.65%)
Apr 16, 2007	24.51	24.82	24.51	24.82	1,242,435	+0.36(+1.45%)
Apr 13, 2007	24.43	24.54	24.30	24.46	1,323,459	+0.03(+0.12%)
Apr 12, 2007	24.21	24.44	24.07	24.43	1,652,932	+0.21(+0.88%)
Apr 11, 2007	24.52	24.55	24.14	24.22	2,749,766	-0.35(-1.40%)
Apr 10, 2007	24.74	24.80	24.55	24.56	1,994,708	-0.18(-0.72%)
Apr 09, 2007	24.96	24.97	24.69	24.74	1,476,515	-0.21(-0.83%)
Apr 05, 2007	25.03	25.08	24.85	24.95	1,486,083	-0.04(-0.16%)
Apr 04, 2007	24.94	25.13	24.85	24.99	1,690,150	+0.08(+0.31%)
Apr 03, 2007	24.82	25.00	24.74	24.92	2,186,575	+0.24(+0.99%)
Apr 02, 2007	24.84	24.91	24.63	24.67	3,744,363	-0.11(-0.43%)
Mar 30, 2007	24.73	25.12	24.54	24.78	3,478,231	+0.03(+0.10%)
Mar 29, 2007	24.70	24.84	24.56	24.75	4,072,134	+0.21(+0.85%)
Mar 28, 2007	24.52	24.72	24.42	24.54	3,288,136	-0.16(-0.66%)
Mar 27, 2007	24.67	24.77	24.46	24.71	3,128,576	-0.06(-0.23%)
Mar 26, 2007	24.85	24.86	24.44	24.76	1,623,156	-0.02(-0.06%)
Mar 23, 2007	24.75	24.85	24.63	24.78	1,477,021	+0.06(+0.23%)
Mar 22, 2007	25.17	25.17	24.66	24.72	2,770,056	-0.03(-0.10%)
Mar 21, 2007	24.34	24.84	24.24	24.75	1,664,949	+0.41(+1.67%)
Mar 20, 2007	24.28	24.44	24.22	24.34	2,263,992	+0.03(+0.10%)
Mar 19, 2007	24.19	24.45	24.19	24.32	2,517,713	+0.20(+0.84%)
Mar 16, 2007	24.33	24.48	24.05	24.11	2,489,347	-0.12(-0.50%)
Mar 15, 2007	24.01	24.27	23.96	24.23	2,175,938	+0.22(+0.93%)
Mar 14, 2007	23.73	24.04	23.39	24.01	4,328,631	+0.17(+0.72%)
Mar 13, 2007	24.46	24.40	23.79	23.84	2,372,139	-0.62(-2.55%)
Mar 12, 2007	24.18	24.51	24.12	24.46	1,625,748	+0.26(+1.07%)
Mar 09, 2007	24.32	24.44	24.09	24.20	1,701,195	-0.02(-0.08%)
Mar 08, 2007	24.17	24.39	24.07	24.22	2,957,195	+0.30(+1.27%)
Mar 07, 2007	23.86	24.07	23.85	23.92	2,494,666	-0.04(-0.17%)
Mar 06, 2007	23.82	23.98	23.63	23.96	2,545,292	+0.25(+1.07%)
Mar 05, 2007	23.85	24.04	23.69	23.71	3,079,919	-0.24(-1.02%)
Mar 02, 2007	24.32	24.38	23.95	23.95	2,520,077	-0.46(-1.87%)