Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	27.35	27.57	27.25	27.45	2,957,000	+0.10(+0.37%)
May 29, 2008	27.03	27.54	26.91	27.35	3,266,202	+0.22(+0.80%)
May 28, 2008	26.84	27.27	26.74	27.13	3,553,506	+0.45(+1.67%)
May 27, 2008	26.59	26.76	26.23	26.69	2,770,875	+0.18(+0.69%)
May 26, 2008	26.57	26.65	26.32	26.50	0	+0.00(+0.00%)
May 23, 2008	26.57	26.65	26.32	26.50	2,327,895	-0.25(-0.93%)
May 22, 2008	26.89	27.08	26.65	26.75	2,913,547	-0.16(-0.58%)
May 21, 2008	27.22	27.50	26.88	26.91	3,788,758	-0.21(-0.77%)
May 20, 2008	26.86	27.22	26.76	27.12	4,326,992	-0.06(-0.22%)
May 19, 2008	27.41	27.59	27.06	27.18	4,211,886	-0.22(-0.80%)
May 16, 2008	27.49	27.55	27.10	27.40	3,416,955	-0.11(-0.39%)
May 15, 2008	27.31	27.50	27.06	27.50	4,029,490	+0.20(+0.73%)
May 14, 2008	27.10	27.70	26.96	27.31	5,881,027	+0.35(+1.28%)
May 13, 2008	26.83	26.99	26.74	26.96	5,515,725	+0.08(+0.28%)
May 12, 2008	26.28	26.91	26.28	26.88	4,614,673	+0.59(+2.24%)
May 09, 2008	26.06	26.40	25.83	26.30	2,732,697	+0.01(+0.04%)
May 08, 2008	26.28	26.51	26.14	26.29	3,306,417	+0.16(+0.60%)
May 07, 2008	26.04	26.41	25.95	26.13	5,429,960	+0.18(+0.68%)
May 06, 2008	25.61	26.29	25.49	25.95	4,407,665	+0.10(+0.37%)
May 05, 2008	25.68	26.00	25.17	25.85	6,306,267	+0.15(+0.59%)
May 02, 2008	26.07	26.14	25.55	25.70	5,008,587	-0.17(-0.67%)