Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	24.66	24.89	24.48	24.80	3,178,237	+0.15(+0.60%)
May 30, 2006	24.82	24.85	24.54	24.65	2,946,620	-0.18(-0.74%)
May 26, 2006	24.63	24.87	24.42	24.83	1,569,915	+0.16(+0.66%)
May 25, 2006	24.65	24.71	24.12	24.67	2,911,365	+0.13(+0.52%)
May 24, 2006	24.30	24.61	24.14	24.54	3,414,581	+0.28(+1.15%)
May 23, 2006	24.35	24.63	24.25	24.26	1,629,001	+0.01(+0.04%)
May 22, 2006	24.52	24.72	24.04	24.25	2,432,374	-0.46(-1.85%)
May 19, 2006	24.67	24.81	24.39	24.71	2,413,861	+0.17(+0.68%)
May 18, 2006	24.71	25.12	24.52	24.54	2,250,389	-0.17(-0.68%)
May 17, 2006	25.19	25.37	24.52	24.71	1,808,426	-0.71(-2.78%)
May 16, 2006	25.36	25.61	25.34	25.42	1,157,889	+0.11(+0.44%)
May 15, 2006	25.35	25.47	25.13	25.31	1,348,343	-0.19(-0.74%)
May 12, 2006	25.79	25.89	25.46	25.49	2,390,226	-0.55(-2.11%)
May 11, 2006	26.22	26.32	25.95	26.04	1,596,504	-0.15(-0.56%)
May 10, 2006	26.10	26.36	25.95	26.19	1,944,718	+0.29(+1.12%)
May 09, 2006	25.78	26.02	25.72	25.90	1,038,535	+0.05(+0.20%)
May 08, 2006	25.74	25.95	25.67	25.85	1,376,507	+0.16(+0.63%)
May 05, 2006	25.59	25.75	25.54	25.69	2,365,213	+0.19(+0.76%)
May 04, 2006	25.68	25.74	25.46	25.49	1,741,659	-0.06(-0.22%)
May 03, 2006	25.46	25.77	25.41	25.55	2,067,813	+0.04(+0.14%)
May 02, 2006	25.33	25.63	25.23	25.51	2,097,750	+0.18(+0.70%)