Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	142.83	144.19	142.52	144.16	1,146,256	+1.56(+1.09%)
Apr 27, 2023	139.65	142.96	139.03	142.60	1,012,589	+3.72(+2.68%)
Apr 26, 2023	145.06	145.15	138.19	138.89	1,818,747	-4.59(-3.20%)
Apr 25, 2023	145.90	146.94	143.46	143.47	919,807	-3.10(-2.11%)
Apr 24, 2023	145.57	146.93	145.56	146.57	692,460	+0.91(+0.62%)
Apr 21, 2023	145.83	146.06	144.25	145.66	412,096	+0.45(+0.31%)
Apr 20, 2023	144.18	146.11	144.18	145.21	552,291	-0.32(-0.22%)
Apr 19, 2023	145.50	146.16	144.38	145.52	471,386	-0.73(-0.50%)
Apr 18, 2023	146.98	147.95	145.55	146.25	494,483	+0.10(+0.07%)
Apr 17, 2023	145.53	146.41	144.61	146.16	499,105	+1.15(+0.80%)
Apr 14, 2023	145.44	147.05	144.05	145.00	487,976	-0.48(-0.33%)
Apr 13, 2023	145.06	145.56	142.27	145.49	983,291	+0.38(+0.26%)
Apr 12, 2023	145.95	146.19	144.06	145.11	1,109,178	+0.19(+0.13%)
Apr 11, 2023	143.20	147.05	143.20	144.92	1,422,491	+2.84(+2.00%)
Apr 10, 2023	139.64	142.15	139.07	142.08	1,356,966	+2.45(+1.75%)
Apr 06, 2023	140.35	141.23	139.36	139.64	958,631	-1.30(-0.92%)
Apr 05, 2023	141.88	142.38	140.03	140.94	683,554	-2.15(-1.50%)
Apr 04, 2023	148.52	148.52	142.21	143.09	671,353	-5.38(-3.62%)