Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.23	13.70	13.01	13.39	4,573,455	+0.32(+2.45%)
Mar 30, 2009	13.27	13.47	12.91	13.07	2,825,330	-0.99(-7.01%)
Mar 26, 2009	13.55	14.09	13.42	14.06	4,497,683	+0.61(+4.57%)
Mar 25, 2009	13.59	14.04	13.03	13.44	4,205,193	-0.21(-1.52%)
Mar 24, 2009	13.62	13.87	13.46	13.65	3,874,508	-0.03(-0.22%)
Mar 23, 2009	13.20	13.69	13.13	13.68	3,531,268	+0.99(+7.80%)
Mar 20, 2009	13.25	13.36	12.61	12.69	4,208,701	-0.54(-4.07%)
Mar 19, 2009	12.58	13.56	13.21	13.23	3,760,090	-0.06(-0.42%)
Mar 18, 2009	12.58	13.44	12.54	13.29	5,221,778	+0.52(+4.10%)
Mar 17, 2009	12.74	12.76	12.29	12.76	4,356,950	+0.09(+0.68%)
Mar 16, 2009	12.61	13.04	12.58	12.68	5,058,640	+0.07(+0.56%)
Mar 13, 2009	12.69	12.75	12.33	12.61	0	+0.00(+0.04%)
Mar 12, 2009	12.18	12.65	11.95	12.60	3,538,701	+0.38(+3.07%)
Mar 11, 2009	12.16	12.37	11.98	12.23	3,938,396	+0.19(+1.56%)
Mar 10, 2009	11.25	12.05	11.25	12.04	5,276,827	+0.84(+7.48%)
Mar 09, 2009	11.17	11.53	11.14	11.20	3,592,605	-0.13(-1.16%)
Mar 06, 2009	11.48	11.76	11.06	11.33	0	-0.06(-0.49%)
Mar 05, 2009	11.69	11.96	11.28	11.39	4,128,779	-0.82(-6.74%)
Mar 04, 2009	12.07	12.41	11.97	12.21	3,537,616	+0.35(+2.95%)