Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.25	57.84	57.06	57.33	1,632,815	-0.12(-0.21%)
Feb 27, 2017	57.17	57.66	56.96	57.46	1,309,010	+0.15(+0.26%)
Feb 24, 2017	56.59	57.31	55.90	57.31	1,109,017	+0.15(+0.26%)
Feb 23, 2017	57.95	58.15	56.90	57.16	2,050,613	-0.45(-0.78%)
Feb 22, 2017	56.84	58.27	56.84	57.60	2,686,741	+0.03(+0.05%)
Feb 21, 2017	56.88	57.78	56.80	57.58	1,397,548	+0.67(+1.18%)
Feb 17, 2017		56.91	56.91	56.91	0	-0.03(-0.05%)
Feb 16, 2017	57.16	57.16	56.42	56.93	1,121,299	-0.12(-0.21%)
Feb 15, 2017	56.60	57.09	56.46	57.06	935,186	+0.28(+0.50%)
Feb 14, 2017	56.09	56.77	56.09	56.77	984,957	+0.11(+0.19%)
Feb 13, 2017	56.64	57.27	56.59	56.66	1,088,925	+0.23(+0.40%)
Feb 10, 2017	56.27	56.61	56.14	56.44	912,074	+0.31(+0.55%)
Feb 09, 2017	55.58	56.20	55.25	56.13	1,349,585	+0.78(+1.40%)
Feb 08, 2017	55.13	55.45	54.61	55.35	1,558,093	+0.08(+0.14%)
Feb 07, 2017	55.74	56.12	54.99	55.28	1,498,621	-0.26(-0.46%)
Feb 06, 2017	55.87	56.04	55.30	55.53	882,808	-0.59(-1.05%)
Feb 03, 2017	55.54	56.33	55.50	56.12	1,139,592	+0.74(+1.34%)
Feb 02, 2017	55.45	55.66	55.04	55.38	1,219,244	-0.30(-0.54%)
Feb 01, 2017	55.75	56.12	55.03	55.68	1,739,256	+0.33(+0.60%)
Jan 31, 2017	55.70	55.77	54.74	55.35	4,052,794	-0.48(-0.87%)
Jan 30, 2017	56.67	56.67	55.14	55.83	1,668,257	-0.97(-1.70%)
Jan 27, 2017	57.42	57.42	56.49	56.80	1,813,011	-0.38(-0.67%)
Jan 26, 2017	57.28	58.60	56.01	57.18	2,981,051	-0.80(-1.39%)
Jan 25, 2017	57.65	58.14	57.03	57.99	2,520,227	+0.68(+1.18%)
Jan 24, 2017	55.99	57.48	55.86	57.31	1,578,628	+1.45(+2.60%)
Jan 23, 2017	56.01	56.34	55.32	55.86	1,208,506	-0.39(-0.70%)
Jan 20, 2017	55.96	56.43	55.80	56.25	1,376,840	+0.55(+0.98%)
Jan 19, 2017	56.05	56.39	55.30	55.70	1,657,214	-0.11(-0.19%)
Jan 18, 2017	55.56	56.18	55.56	55.81	1,358,677	+0.16(+0.28%)
Jan 17, 2017	56.38	56.56	55.50	55.65	1,839,331	-1.05(-1.85%)
Jan 13, 2017		56.70	56.70	56.70	0	+0.91(+1.63%)
Jan 12, 2017	56.29	56.37	54.97	55.79	1,298,592	-0.56(-1.00%)
Jan 11, 2017	54.88	56.40	54.76	56.35	2,043,210	+1.52(+2.78%)
Jan 10, 2017	54.91	55.34	54.44	54.83	2,055,675	+0.21(+0.39%)
Jan 09, 2017	55.26	55.45	54.41	54.61	1,442,547	-0.71(-1.29%)
Jan 06, 2017	55.05	56.21	54.98	55.33	3,544,102	+0.85(+1.55%)
Jan 05, 2017	54.46	55.02	53.82	54.48	1,310,732	-0.18(-0.33%)
Jan 04, 2017	54.54	54.71	54.15	54.66	1,322,959	+0.26(+0.47%)
Jan 03, 2017	54.32	55.19	53.69	54.40	1,858,735	+1.06(+1.99%)
Dec 30, 2016		53.34	53.34	53.34	0	-0.19(-0.35%)
Dec 29, 2016	53.77	54.06	53.33	53.52	598,914	-0.09(-0.16%)
Dec 28, 2016	54.31	54.63	53.52	53.61	1,579,534	-0.72(-1.32%)
Dec 27, 2016	53.90	54.50	53.90	54.33	764,440	+0.51(+0.95%)
Dec 23, 2016		53.82	53.82	53.82	0	+0.00(+0.00%)
Dec 22, 2016	53.94	54.03	53.62	53.82	834,575	-0.21(-0.38%)
Dec 21, 2016	54.24	54.49	53.73	54.02	753,007	-0.08(-0.14%)
Dec 20, 2016	54.19	54.73	53.85	54.10	879,884	+0.23(+0.44%)
Dec 19, 2016	53.81	54.34	53.31	53.87	1,143,393	+0.06(+0.12%)
Dec 16, 2016	54.14	54.80	53.63	53.80	2,277,645	-0.32(-0.59%)
Dec 15, 2016	53.52	54.61	53.40	54.12	1,108,867	+0.28(+0.52%)
Dec 14, 2016	54.33	55.12	53.77	53.85	1,353,002	-1.06(-1.93%)
Dec 13, 2016	54.91	55.46	54.70	54.91	1,391,319	+0.27(+0.50%)
Dec 12, 2016	54.84	55.72	54.43	54.64	1,591,903	-0.05(-0.09%)
Dec 09, 2016	54.34	54.72	54.06	54.69	1,187,167	+0.40(+0.73%)
Dec 08, 2016	54.47	54.80	54.01	54.29	1,960,652	-0.31(-0.57%)
Dec 07, 2016	53.30	54.62	53.12	54.60	1,661,952	+1.41(+2.65%)
Dec 06, 2016	52.82	53.23	52.40	53.19	2,976,587	+0.06(+0.11%)
Dec 05, 2016	53.39	53.85	52.94	53.13	2,780,827	+0.18(+0.34%)
Dec 02, 2016	53.58	53.87	52.55	52.96	2,526,561	-0.81(-1.51%)