Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.17	29.71	28.26	29.08	11,472,165	+1.04(+3.72%)
Nov 29, 2011	27.62	28.29	27.61	28.03	3,836,090	+0.52(+1.90%)
Nov 28, 2011	27.22	27.75	27.20	27.51	2,441,924	+1.09(+4.13%)
Nov 25, 2011	26.41	26.88	26.35	26.42	965,547	-0.07(-0.28%)
Nov 23, 2011	26.99	27.00	26.43	26.49	2,882,954	-0.77(-2.83%)
Nov 22, 2011	26.98	27.34	26.73	27.26	3,395,658	+0.32(+1.19%)
Nov 21, 2011	27.48	27.55	26.46	26.94	4,801,613	-0.97(-3.48%)
Nov 18, 2011	28.42	28.47	27.87	27.92	3,418,955	-0.17(-0.60%)
Nov 17, 2011	28.91	29.06	27.85	28.08	4,121,616	-0.93(-3.21%)
Nov 16, 2011	29.24	29.59	28.97	29.01	3,239,250	-0.62(-2.09%)
Nov 15, 2011	29.24	29.82	29.14	29.63	1,970,817	+0.22(+0.75%)
Nov 14, 2011	29.47	29.86	29.21	29.41	2,088,208	-0.16(-0.55%)
Nov 11, 2011	28.82	29.73	28.79	29.58	2,482,652	+1.27(+4.49%)
Nov 10, 2011	28.63	28.73	28.11	28.30	3,179,382	+0.02(+0.07%)
Nov 09, 2011	28.89	28.89	27.99	28.28	4,736,584	-1.31(-4.44%)
Nov 08, 2011	29.64	29.85	29.05	29.60	2,977,762	+0.12(+0.39%)
Nov 07, 2011	29.91	29.98	28.86	29.48	3,410,072	-0.42(-1.41%)
Nov 04, 2011	29.69	30.04	29.37	29.90	2,628,470	-0.12(-0.40%)
Nov 03, 2011	29.19	30.09	28.88	30.02	3,054,623	+1.11(+3.85%)
Nov 02, 2011	29.00	29.25	28.51	28.91	3,042,474	+0.45(+1.57%)
Nov 01, 2011	28.02	29.02	27.74	28.46	4,469,428	-0.73(-2.48%)
Oct 31, 2011	30.25	30.29	29.19	29.19	5,300,960	-1.65(-5.35%)
Oct 28, 2011	30.31	30.95	30.25	30.84	3,067,676	+0.38(+1.24%)
Oct 27, 2011	30.40	30.84	29.99	30.46	4,327,033	+1.21(+4.13%)
Oct 26, 2011	29.09	29.53	28.37	29.25	4,418,909	+0.52(+1.81%)
Oct 25, 2011	28.16	29.33	27.47	28.73	4,989,758	+0.48(+1.71%)
Oct 24, 2011	27.68	28.40	27.60	28.25	4,675,917	+0.54(+1.95%)
Oct 21, 2011	28.74	28.74	26.68	27.71	8,029,602	-0.44(-1.57%)
Oct 20, 2011	27.84	28.28	27.27	28.15	4,667,736	+0.39(+1.42%)
Oct 19, 2011	28.60	28.78	27.62	27.75	2,839,261	-0.83(-2.89%)
Oct 18, 2011	27.36	28.89	27.26	28.58	3,033,408	+1.36(+4.98%)
Oct 17, 2011	28.11	28.28	27.00	27.22	3,420,009	-1.07(-3.79%)
Oct 14, 2011	28.35	28.44	27.76	28.29	3,531,550	+0.44(+1.57%)
Oct 13, 2011	28.07	28.12	27.38	27.86	2,984,169	-0.58(-2.03%)
Oct 12, 2011	27.95	28.78	27.95	28.44	3,096,457	+0.68(+2.44%)
Oct 11, 2011	27.39	27.88	27.29	27.76	3,069,887	+0.16(+0.59%)
Oct 10, 2011	26.94	27.60	26.94	27.60	2,253,067	+1.29(+4.92%)
Oct 07, 2011	26.77	26.81	26.07	26.30	3,734,321	-0.32(-1.18%)
Oct 06, 2011	26.35	26.65	26.29	26.62	2,924,979	+0.86(+3.35%)
Oct 05, 2011	25.07	25.88	24.68	25.76	4,205,520	+0.80(+3.20%)
Oct 04, 2011	23.12	25.01	22.94	24.96	4,628,845	+1.49(+6.36%)
Oct 03, 2011	24.32	24.70	23.46	23.46	5,034,830	-1.03(-4.21%)
Sep 30, 2011	24.24	24.79	24.19	24.49	5,367,620	-0.60(-2.41%)
Sep 29, 2011	25.15	25.40	24.39	25.10	4,444,155	+0.46(+1.88%)
Sep 28, 2011	25.59	25.92	24.59	24.64	5,453,727	-1.01(-3.94%)
Sep 27, 2011	26.27	26.59	25.48	25.65	4,536,490	+0.19(+0.76%)
Sep 26, 2011	24.61	25.51	23.96	25.45	4,527,837	+1.12(+4.62%)
Sep 23, 2011	24.14	24.91	23.99	24.33	5,028,833	+0.11(+0.46%)
Sep 22, 2011	25.05	25.15	23.87	24.22	6,540,852	-1.69(-6.51%)
Sep 21, 2011	26.63	26.87	25.89	25.90	4,386,945	-0.80(-2.99%)
Sep 20, 2011	27.25	27.60	26.66	26.70	2,574,178	-0.54(-1.97%)
Sep 19, 2011	26.82	27.43	26.62	27.24	2,418,933	-0.27(-0.99%)
Sep 16, 2011	27.98	28.17	27.27	27.51	3,592,929	-0.30(-1.08%)
Sep 15, 2011	27.78	27.85	27.34	27.81	3,045,790	+0.39(+1.44%)
Sep 14, 2011	27.13	27.84	26.45	27.42	5,117,745	+0.50(+1.88%)
Sep 13, 2011	26.50	27.23	26.30	26.91	4,327,589	+0.53(+1.99%)
Sep 12, 2011	26.81	26.97	25.78	26.39	6,323,621	-0.77(-2.84%)
Sep 09, 2011	27.55	27.78	26.89	27.16	4,273,014	-0.69(-2.49%)
Sep 08, 2011	28.26	28.67	27.72	27.85	6,821,556	-0.49(-1.74%)
Sep 07, 2011	28.46	28.57	27.74	28.35	7,655,128	+0.03(+0.11%)
Sep 06, 2011	27.93	28.40	27.63	28.32	4,163,269	-0.60(-2.09%)
Sep 02, 2011	29.01	29.47	28.57	28.92	3,136,986	-0.81(-2.72%)