Deere & Co (NY: DE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	383.73	386.98	375.72	377.38	2,124,812	-7.35(-1.91%)
Sep 28, 2023	384.00	389.12	383.00	384.73	1,309,289	+1.72(+0.45%)
Sep 27, 2023	380.43	385.00	378.93	383.01	1,408,796	+4.71(+1.25%)
Sep 26, 2023	376.67	380.52	375.92	378.30	1,275,007	-4.74(-1.24%)
Sep 25, 2023	377.71	383.86	377.03	383.04	1,388,427	+3.51(+0.92%)
Sep 22, 2023	380.39	382.21	376.24	379.53	2,423,860	-6.75(-1.75%)
Sep 21, 2023	397.63	398.31	384.68	386.28	2,217,552	-14.64(-3.65%)
Sep 20, 2023	400.32	407.71	398.15	400.92	1,294,310	+3.63(+0.91%)
Sep 19, 2023	401.18	402.53	397.01	397.29	1,964,638	-12.11(-2.96%)
Sep 18, 2023	409.50	412.15	406.08	409.40	963,772	-1.27(-0.31%)
Sep 15, 2023	410.34	413.41	407.54	410.66	1,993,246	+0.43(+0.10%)
Sep 14, 2023	404.86	410.70	403.71	410.23	1,276,889	+9.42(+2.35%)
Sep 13, 2023	400.43	405.47	398.28	400.82	1,108,103	-0.03(-0.01%)
Sep 12, 2023	398.01	404.29	397.90	400.85	1,131,336	+1.88(+0.47%)
Sep 11, 2023	401.88	402.58	396.30	398.96	1,433,251	+0.71(+0.18%)
Sep 08, 2023	410.06	411.73	397.65	398.26	1,845,230	-12.03(-2.93%)
Sep 07, 2023	409.72	413.97	403.97	410.28	1,032,456	-2.55(-0.62%)
Sep 06, 2023	410.67	414.97	409.20	412.83	1,005,638	-0.14(-0.03%)
Sep 05, 2023	419.42	421.86	412.41	412.97	1,479,255	-4.45(-1.07%)
Sep 01, 2023	413.21	417.93	413.12	417.43	1,254,137	+7.93(+1.94%)
Aug 31, 2023	412.60	415.82	409.24	409.50	1,520,900	-2.32(-0.56%)
Aug 30, 2023	402.45	414.13	402.04	411.82	1,821,974	+9.14(+2.27%)
Aug 29, 2023	392.81	404.19	391.89	402.68	1,882,275	+9.38(+2.38%)
Aug 28, 2023	391.53	394.61	390.11	393.30	1,251,545	+4.46(+1.15%)
Aug 25, 2023	386.84	390.66	384.86	388.84	1,164,103	+3.56(+0.92%)
Aug 24, 2023	389.02	390.72	384.49	385.28	1,384,842	-7.61(-1.94%)
Aug 23, 2023	383.82	394.27	383.82	392.89	1,587,177	+9.04(+2.35%)
Aug 22, 2023	391.36	391.71	382.89	383.86	1,670,033	-5.56(-1.43%)
Aug 21, 2023	394.63	396.60	384.14	389.42	2,557,836	-6.21(-1.57%)
Aug 18, 2023	406.28	411.50	393.99	395.63	4,248,690	-22.06(-5.28%)
Aug 17, 2023	420.30	423.92	414.31	417.69	2,155,409	-4.76(-1.13%)
Aug 16, 2023	426.50	434.20	421.71	422.45	1,876,746	-7.71(-1.79%)
Aug 15, 2023	432.01	433.67	428.08	430.16	1,582,166	-5.94(-1.36%)
Aug 14, 2023	433.98	436.85	432.66	436.10	1,062,663	+2.56(+0.59%)
Aug 11, 2023	433.75	435.86	431.05	433.54	1,221,521	+0.50(+0.11%)
Aug 10, 2023	435.15	439.91	432.63	433.04	1,288,528	-1.51(-0.35%)
Aug 09, 2023	431.48	437.84	430.96	434.56	1,366,077	+5.61(+1.31%)
Aug 08, 2023	425.50	429.56	422.91	428.95	1,359,220	-0.85(-0.20%)
Aug 07, 2023	423.28	431.30	422.65	429.80	1,013,154	+7.24(+1.71%)
Aug 04, 2023	426.96	428.49	421.85	422.55	964,615	+0.10(+0.02%)
Aug 03, 2023	425.72	427.80	419.76	422.45	1,087,293	-6.57(-1.53%)
Aug 02, 2023	429.13	433.43	425.54	429.02	1,081,861	-2.90(-0.67%)