Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	221.54	222.85	220.13	222.23	3,124,313	+1.97(+0.90%)
Mar 30, 2023	220.11	220.93	218.67	220.25	3,012,536	+2.26(+1.04%)
Mar 29, 2023	219.27	219.65	216.84	217.99	1,702,991	+0.56(+0.26%)
Mar 28, 2023	218.08	218.40	216.08	217.44	2,014,203	-0.99(-0.45%)
Mar 27, 2023	221.31	222.73	218.10	218.43	2,108,801	-0.18(-0.08%)
Mar 24, 2023	215.92	218.76	214.14	218.60	3,399,653	+1.09(+0.50%)
Mar 23, 2023	217.44	220.02	216.03	217.51	1,827,763	+0.55(+0.25%)
Mar 22, 2023	219.67	222.68	216.90	216.96	3,612,938	-1.82(-0.83%)
Mar 21, 2023	217.13	219.32	216.56	218.79	2,004,700	+3.15(+1.46%)
Mar 20, 2023	214.05	216.45	213.95	215.63	2,523,542	+1.62(+0.76%)
Mar 17, 2023	219.05	219.09	213.31	214.01	3,936,121	-5.62(-2.56%)
Mar 16, 2023	212.92	219.97	211.78	219.63	3,048,046	+6.37(+2.99%)
Mar 15, 2023	211.42	213.44	210.25	213.26	3,066,959	-2.41(-1.12%)
Mar 14, 2023	214.75	217.53	213.20	215.68	2,594,108	+3.93(+1.86%)
Mar 13, 2023	210.47	214.40	208.76	211.75	2,708,977	+0.56(+0.27%)
Mar 10, 2023	213.45	214.38	208.76	211.19	3,421,136	-3.42(-1.59%)
Mar 09, 2023	219.22	220.08	213.84	214.60	2,734,256	-3.64(-1.67%)
Mar 08, 2023	216.06	219.49	215.70	218.24	3,402,696	+2.21(+1.02%)
Mar 07, 2023	220.88	221.09	214.73	216.03	3,216,214	-4.05(-1.84%)
Mar 06, 2023	222.12	224.12	219.87	220.08	2,430,350	-2.90(-1.30%)
Mar 03, 2023	221.84	223.45	220.21	222.98	2,206,851	+3.00(+1.37%)
Mar 02, 2023	214.93	220.59	214.27	219.98	2,268,686	+3.85(+1.78%)
Mar 01, 2023	216.44	218.52	215.73	216.13	3,275,043	-1.91(-0.88%)
Feb 28, 2023	217.45	219.46	215.32	218.04	4,050,947	-0.37(-0.17%)
Feb 27, 2023	221.47	222.69	218.06	218.41	2,483,687	-1.03(-0.47%)
Feb 24, 2023	219.33	220.66	217.16	219.44	2,055,855	-2.99(-1.34%)
Feb 23, 2023	222.15	222.85	219.82	222.43	2,520,315	+2.11(+0.96%)
Feb 22, 2023	221.09	221.86	218.79	220.31	3,153,862	-0.60(-0.27%)
Feb 21, 2023	221.98	223.01	219.85	220.91	2,977,714	-4.84(-2.15%)
Feb 17, 2023	223.75	225.95	222.26	225.75	1,910,725	+0.48(+0.21%)
Feb 16, 2023	223.87	227.94	223.56	225.28	2,238,567	-1.20(-0.53%)
Feb 15, 2023	224.12	227.44	223.83	226.48	2,120,156	+0.77(+0.34%)
Feb 14, 2023	229.27	229.27	224.83	225.71	2,292,896	-3.21(-1.40%)
Feb 13, 2023	228.71	230.24	226.87	228.92	2,910,028	+0.92(+0.40%)
Feb 10, 2023	223.62	228.34	220.88	228.00	3,184,669	+3.29(+1.46%)
Feb 09, 2023	231.41	232.21	224.29	224.72	4,086,326	-6.02(-2.61%)
Feb 08, 2023	232.61	233.23	229.92	230.73	2,633,811	-3.58(-1.53%)
Feb 07, 2023	229.16	235.70	227.84	234.31	2,792,715	+1.98(+0.85%)
Feb 06, 2023	234.03	235.82	230.59	232.33	2,619,659	-5.37(-2.26%)
Feb 03, 2023	236.74	238.96	234.64	237.70	1,903,556	-0.73(-0.31%)
Feb 02, 2023	236.95	240.69	236.03	238.43	2,861,279	+2.80(+1.19%)
Feb 01, 2023	233.51	237.28	231.68	235.63	4,208,002	+2.75(+1.18%)
Jan 31, 2023	231.68	233.58	229.39	232.88	2,956,696	+1.44(+0.62%)
Jan 30, 2023	232.12	235.03	231.09	231.44	2,448,431	-2.84(-1.21%)
Jan 27, 2023	233.10	235.36	231.51	234.29	2,814,173	+0.11(+0.05%)
Jan 26, 2023	232.55	234.22	229.75	234.18	4,445,581	+2.56(+1.11%)
Jan 25, 2023	233.63	235.14	230.73	231.62	4,949,955	-7.60(-3.18%)
Jan 24, 2023	240.47	240.47	232.03	239.22	5,914,301	-4.77(-1.96%)
Jan 23, 2023	241.31	246.04	239.93	244.00	2,396,590	+2.29(+0.95%)
Jan 20, 2023	240.10	241.72	236.91	241.71	3,428,308	+3.19(+1.34%)
Jan 19, 2023	237.21	240.02	235.37	238.52	2,143,364	+0.14(+0.06%)
Jan 18, 2023	243.12	245.57	237.61	238.38	2,378,734	-3.79(-1.56%)
Jan 17, 2023	242.11	244.25	240.10	242.16	3,040,274	+1.14(+0.48%)
Jan 13, 2023	238.27	241.60	237.53	241.02	1,983,979	+1.15(+0.48%)
Jan 12, 2023	241.18	242.27	237.34	239.87	1,839,788	-1.32(-0.55%)
Jan 11, 2023	236.18	242.30	236.07	241.19	3,410,459	+6.09(+2.59%)
Jan 10, 2023	227.80	236.22	227.34	235.09	3,055,730	+10.43(+4.64%)
Jan 09, 2023	224.54	229.77	223.34	224.66	3,347,013	+2.25(+1.01%)
Jan 06, 2023	225.82	227.33	213.59	222.41	6,629,346	-2.41(-1.07%)
Jan 05, 2023	228.13	230.73	223.40	224.82	4,185,523	-9.81(-4.18%)
Jan 04, 2023	233.61	236.32	232.52	234.63	2,481,107	+3.61(+1.56%)