Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.360	6.360	6.300	6.345	33,173	+0.02(+0.24%)
Apr 29, 2003	6.330	6.385	6.330	6.330	31,847	+0.02(+0.24%)
Apr 28, 2003	6.391	6.391	6.315	6.315	25,212	-0.10(-1.50%)
Apr 25, 2003	6.330	6.421	6.330	6.412	27,866	+0.05(+0.81%)
Apr 24, 2003	6.391	6.406	6.345	6.360	28,861	-0.02(-0.38%)
Apr 23, 2003	6.195	6.406	6.195	6.385	42,462	+0.19(+3.02%)
Apr 22, 2003	6.119	6.255	6.104	6.198	50,424	+0.09(+1.48%)
Apr 21, 2003	6.005	6.134	6.005	6.107	42,462	+0.09(+1.55%)
Apr 17, 2003	5.908	6.026	5.908	6.014	33,505	+0.16(+2.78%)
Apr 16, 2003	5.854	5.953	5.851	5.851	15,260	-0.05(-0.82%)
Apr 15, 2003	5.779	5.899	5.779	5.899	11,279	+0.11(+1.93%)
Apr 14, 2003	5.724	5.863	5.724	5.788	19,240	+0.06(+1.11%)
Apr 11, 2003	5.577	5.724	5.577	5.724	9,620	+0.18(+3.21%)
Apr 10, 2003	5.637	5.652	5.547	5.547	19,572	-0.07(-1.23%)
Apr 09, 2003	5.613	5.622	5.516	5.616	31,183	+0.01(+0.16%)
Apr 08, 2003	5.673	5.673	5.607	5.607	1,990	-0.03(-0.53%)
Apr 07, 2003	5.685	5.712	5.516	5.637	38,813	-0.05(-0.85%)
Apr 04, 2003	5.652	5.709	5.652	5.685	7,961	+0.03(+0.59%)
Apr 03, 2003	5.652	5.697	5.631	5.652	31,515	-0.05(-0.95%)
Apr 02, 2003	5.667	5.706	5.640	5.706	33,173	+0.09(+1.66%)
Apr 01, 2003	5.703	5.703	5.613	5.613	19,572	-0.09(-1.64%)
Mar 31, 2003	5.619	5.706	5.607	5.706	10,283	+0.08(+1.50%)
Mar 28, 2003	5.498	5.622	5.498	5.622	9,620	+0.07(+1.25%)
Mar 27, 2003	5.565	5.565	5.547	5.553	6,303	-0.13(-2.33%)
Mar 26, 2003	5.652	5.685	5.577	5.685	41,467	+0.08(+1.51%)
Mar 25, 2003	5.595	5.601	5.480	5.601	48,765	+0.04(+0.65%)
Mar 24, 2003	5.471	5.565	5.426	5.565	30,520	+0.17(+3.13%)
Mar 21, 2003	5.417	5.459	5.342	5.396	93,218	+0.05(+1.02%)
Mar 20, 2003	5.275	5.420	5.260	5.342	193,404	-0.06(-1.17%)
Mar 19, 2003	5.697	5.697	5.336	5.405	178,144	-0.26(-4.53%)
Mar 18, 2003	5.727	5.742	5.637	5.661	21,894	+0.00(+0.00%)
Mar 17, 2003	5.712	5.848	5.610	5.661	62,698	-0.12(-2.14%)
Mar 14, 2003	5.712	5.797	5.682	5.785	18,909	+0.07(+1.16%)
Mar 13, 2003	5.773	5.788	5.652	5.718	43,126	-0.11(-1.96%)
Mar 12, 2003	6.029	6.029	5.791	5.833	30,188	-0.17(-2.76%)
Mar 11, 2003	6.255	6.255	5.999	5.999	62,035	-0.23(-3.63%)
Mar 10, 2003	6.195	6.282	6.180	6.225	17,582	-0.05(-0.72%)
Mar 07, 2003	6.315	6.315	6.152	6.270	22,890	-0.08(-1.19%)
Mar 06, 2003	6.448	6.448	6.330	6.345	12,274	-0.11(-1.64%)
Mar 05, 2003	6.451	6.451	6.391	6.451	10,283	-0.01(-0.09%)
Mar 04, 2003	6.391	6.556	6.354	6.457	59,049	+0.07(+1.04%)
Mar 03, 2003	6.131	6.391	6.029	6.391	91,891	+0.18(+2.96%)
Feb 28, 2003	6.315	6.315	6.074	6.207	62,698	-0.08(-1.25%)
Feb 27, 2003	6.282	6.360	6.225	6.285	57,390	+0.02(+0.29%)
Feb 26, 2003	6.240	6.273	6.180	6.267	22,226	-0.01(-0.14%)
Feb 25, 2003	6.192	6.330	6.119	6.276	83,266	+0.16(+2.61%)
Feb 24, 2003	5.742	6.149	5.733	6.116	91,891	+0.42(+7.41%)
Feb 21, 2003	5.727	5.758	5.592	5.694	64,025	-0.06(-1.05%)
Feb 20, 2003	5.758	5.758	5.697	5.755	20,236	+0.00(+0.00%)
Feb 19, 2003	5.788	5.878	5.742	5.755	30,851	+0.01(+0.21%)
Feb 18, 2003	5.706	5.776	5.673	5.742	22,558	+0.02(+0.37%)
Feb 14, 2003	5.736	5.788	5.682	5.721	9,620	-0.04(-0.73%)
Feb 13, 2003	5.908	5.908	5.745	5.764	53,078	-0.18(-3.09%)
Feb 12, 2003	5.893	5.947	5.893	5.947	15,923	-0.01(-0.10%)
Feb 11, 2003	6.020	6.026	5.923	5.953	46,775	-0.07(-1.20%)
Feb 10, 2003	6.041	6.044	5.990	6.026	15,260	-0.02(-0.40%)
Feb 07, 2003	5.963	6.180	5.893	6.050	60,044	+0.08(+1.31%)
Feb 06, 2003	6.065	6.065	5.959	5.972	20,567	-0.03(-0.55%)
Feb 05, 2003	6.029	6.092	5.975	6.005	30,851	-0.08(-1.34%)
Feb 04, 2003	5.966	6.119	5.935	6.086	44,453	+0.12(+1.97%)