Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.885	10.23	9.857	10.23	37,736	+0.27(+2.69%)
Apr 29, 2015	9.880	10.01	9.707	9.962	29,118	+0.17(+1.76%)
Apr 28, 2015	9.875	10.10	9.721	9.789	54,752	-0.16(-1.66%)
Apr 27, 2015	9.959	10.29	9.954	9.954	54,507	-0.05(-0.54%)
Apr 24, 2015	10.03	10.14	9.918	10.01	48,501	+0.04(+0.36%)
Apr 23, 2015	9.986	10.11	9.918	9.972	62,735	-0.04(-0.41%)
Apr 22, 2015	10.18	10.34	9.931	10.01	169,725	+0.01(+0.06%)
Apr 21, 2015	9.882	10.08	9.882	10.01	30,276	+0.17(+1.77%)
Apr 20, 2015	9.810	10.20	9.769	9.832	96,057	+0.09(+0.93%)
Apr 17, 2015	9.517	9.814	9.395	9.742	52,518	+0.08(+0.84%)
Apr 16, 2015	9.787	9.787	9.388	9.661	23,437	-0.02(-0.19%)
Apr 15, 2015	9.007	9.873	8.926	9.679	73,338	+0.56(+6.18%)
Apr 14, 2015	8.913	9.115	8.840	9.115	31,549	+0.32(+3.64%)
Apr 13, 2015	8.926	8.980	8.728	8.795	40,085	-0.05(-0.56%)
Apr 10, 2015	8.908	9.016	8.791	8.845	23,257	-0.05(-0.51%)
Apr 09, 2015	8.931	9.050	8.881	8.890	15,902	-0.04(-0.45%)
Apr 08, 2015	9.174	9.203	8.650	8.931	47,604	-0.24(-2.65%)
Apr 07, 2015	8.872	9.237	8.795	9.174	30,855	+0.41(+4.68%)
Apr 06, 2015	8.701	8.877	8.584	8.764	38,565	+0.17(+1.94%)
Apr 02, 2015	8.642	8.597	8.597	8.597	36,378	-0.06(-0.68%)
Apr 01, 2015	8.696	8.746	8.611	8.656	29,457	+0.01(+0.16%)
Mar 31, 2015	8.665	8.786	8.570	8.642	28,146	-0.13(-1.44%)
Mar 30, 2015	9.260	9.300	8.651	8.768	35,435	-0.36(-3.90%)
Mar 27, 2015	9.124	9.224	9.070	9.124	10,376	-0.05(-0.51%)
Mar 26, 2015	8.997	9.248	8.997	9.172	30,359	+0.24(+2.66%)
Mar 25, 2015	8.678	8.956	8.678	8.934	31,757	+0.26(+2.94%)
Mar 24, 2015	8.571	8.732	8.504	8.678	27,735	+0.07(+0.83%)
Mar 23, 2015	8.607	8.714	8.538	8.607	50,311	-0.04(-0.52%)
Mar 20, 2015	8.557	8.741	8.486	8.652	43,630	+0.16(+1.85%)
Mar 19, 2015	8.598	8.732	8.477	8.495	64,573	-0.17(-1.97%)
Mar 18, 2015	8.423	8.771	8.293	8.665	63,482	+0.13(+1.52%)
Mar 17, 2015	8.450	8.553	8.405	8.535	45,738	+0.06(+0.74%)
Mar 16, 2015	8.979	9.212	8.468	8.472	57,702	-0.47(-5.26%)
Mar 13, 2015	9.409	9.409	8.817	8.943	67,272	-0.42(-4.45%)
Mar 12, 2015	9.333	9.565	9.275	9.360	15,472	+0.04(+0.48%)
Mar 11, 2015	9.324	9.638	9.275	9.315	16,920	-0.00(-0.05%)
Mar 10, 2015	9.553	9.714	9.163	9.319	59,750	-0.34(-3.53%)
Mar 09, 2015	9.745	9.983	9.660	9.660	23,037	-0.04(-0.46%)
Mar 06, 2015	9.969	10.16	9.660	9.705	55,623	-0.37(-3.69%)
Mar 05, 2015	10.31	10.31	9.983	10.08	40,172	-0.09(-0.84%)
Mar 04, 2015	10.48	10.44	9.898	10.16	51,380	-0.27(-2.62%)
Mar 03, 2015	9.844	10.44	9.629	10.44	57,697	+0.71(+7.28%)
Mar 02, 2015	9.481	9.790	9.257	9.727	38,111	+0.25(+2.60%)
Feb 27, 2015	9.458	9.579	9.257	9.481	35,717	+0.06(+0.67%)
Feb 26, 2015	9.822	9.884	9.418	9.418	46,554	-0.57(-5.70%)
Feb 25, 2015	9.759	9.996	9.638	9.987	36,750	+0.31(+3.20%)
Feb 24, 2015	9.401	9.793	9.273	9.677	61,012	+0.32(+3.43%)
Feb 23, 2015	9.210	9.389	9.067	9.357	53,446	-0.00(-0.05%)
Feb 20, 2015	9.237	9.375	9.125	9.361	44,680	+0.18(+1.94%)
Feb 19, 2015	9.054	9.268	9.014	9.183	45,527	-0.03(-0.34%)
Feb 18, 2015	9.027	9.232	8.992	9.214	63,746	-0.11(-1.19%)
Feb 17, 2015	9.410	9.477	9.299	9.326	51,853	-0.09(-0.95%)
Feb 13, 2015	9.036	9.415	9.415	9.415	74,808	+0.47(+5.22%)
Feb 12, 2015	8.636	9.072	8.569	8.947	67,235	+0.35(+4.09%)
Feb 11, 2015	8.480	8.649	8.355	8.596	41,331	+0.03(+0.36%)
Feb 10, 2015	8.649	8.689	8.458	8.564	73,487	+0.00(+0.00%)
Feb 09, 2015	8.622	8.720	8.520	8.564	74,864	+0.00(+0.00%)
Feb 06, 2015	8.676	8.748	8.395	8.564	68,421	-0.08(-0.93%)
Feb 05, 2015	8.556	8.769	8.418	8.645	99,070	+0.02(+0.21%)
Feb 04, 2015	8.605	8.863	8.493	8.627	75,848	-0.08(-0.87%)
Feb 03, 2015	8.591	8.747	8.502	8.702	117,419	+0.13(+1.56%)