Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.10	20.18	18.77	18.99	64,446	-0.35(-1.82%)
Apr 27, 2023	19.72	20.37	19.00	19.34	52,366	-0.40(-2.04%)
Apr 26, 2023	20.59	21.22	19.38	19.74	91,926	-0.67(-3.27%)
Apr 25, 2023	21.88	21.88	20.21	20.41	66,608	-1.56(-7.08%)
Apr 24, 2023	20.36	22.21	20.36	21.97	100,619	+1.97(+9.84%)
Apr 21, 2023	19.54	20.55	19.41	20.00	60,939	+0.49(+2.49%)
Apr 20, 2023	19.22	19.67	18.89	19.51	66,549	+0.38(+2.01%)
Apr 19, 2023	18.84	19.19	18.58	19.13	61,969	+0.29(+1.55%)
Apr 18, 2023	18.84	18.84	18.35	18.84	83,459	+0.12(+0.64%)
Apr 17, 2023	18.53	18.75	18.10	18.72	63,113	+0.47(+2.56%)
Apr 14, 2023	18.57	18.57	17.44	18.25	46,262	+0.33(+1.84%)
Apr 13, 2023	18.24	18.72	17.71	17.92	20,062	-0.27(-1.46%)
Apr 12, 2023	18.31	18.95	17.99	18.19	43,384	-0.02(-0.10%)
Apr 11, 2023	17.47	18.31	17.39	18.20	33,658	+0.93(+5.41%)
Apr 10, 2023	17.57	18.49	17.25	17.27	53,894	-0.43(-2.43%)
Apr 06, 2023	17.72	18.05	17.45	17.70	51,822	+0.09(+0.52%)
Apr 05, 2023	17.90	18.18	17.32	17.61	37,337	-0.58(-3.17%)
Apr 04, 2023	19.05	19.10	17.85	18.19	49,424	-0.69(-3.64%)
Apr 03, 2023	17.55	19.11	17.42	18.87	134,178	+1.76(+10.27%)
Mar 31, 2023	16.73	17.36	16.20	17.12	70,537	+0.19(+1.14%)
Mar 30, 2023	18.29	18.37	16.75	16.92	135,580	-0.93(-5.23%)
Mar 29, 2023	17.78	18.02	17.46	17.86	122,054	+0.48(+2.77%)
Mar 28, 2023	16.87	17.54	16.33	17.38	82,062	+0.69(+4.13%)
Mar 27, 2023	15.46	16.82	15.29	16.69	67,682	+1.67(+11.11%)
Mar 24, 2023	14.83	15.15	14.07	15.02	38,842	+0.05(+0.30%)
Mar 23, 2023	14.89	15.55	14.77	14.97	38,230	+0.26(+1.79%)
Mar 22, 2023	15.28	16.06	14.62	14.71	81,025	-0.23(-1.52%)
Mar 21, 2023	13.21	15.28	13.16	14.94	88,401	+2.13(+16.64%)
Mar 20, 2023	12.43	13.04	12.26	12.81	44,906	+0.55(+4.51%)
Mar 17, 2023	13.67	13.76	12.25	12.25	80,145	-1.41(-10.35%)
Mar 16, 2023	13.54	14.40	13.31	13.67	82,534	+0.05(+0.33%)
Mar 15, 2023	13.88	14.43	12.93	13.62	70,966	-0.26(-1.89%)
Mar 14, 2023	13.84	14.57	13.70	13.89	54,963	-0.28(-1.98%)
Mar 13, 2023	14.42	14.92	13.84	14.17	68,333	-0.45(-3.10%)
Mar 10, 2023	14.06	14.93	13.85	14.62	75,850	+0.23(+1.58%)
Mar 09, 2023	15.52	15.79	14.28	14.39	84,367	-1.07(-6.92%)
Mar 08, 2023	15.98	16.19	15.36	15.46	52,544	-0.70(-4.32%)
Mar 07, 2023	16.33	16.34	15.77	16.16	70,155	-0.15(-0.94%)
Mar 06, 2023	16.88	16.88	15.74	16.32	104,914	-0.80(-4.66%)
Mar 03, 2023	18.39	18.39	16.77	17.11	114,525	-0.99(-5.46%)
Mar 02, 2023	16.52	18.13	16.52	18.10	115,159	+1.80(+11.07%)
Mar 01, 2023	15.33	16.33	14.58	16.30	170,330	+0.75(+4.84%)
Feb 28, 2023	17.03	17.16	15.39	15.55	192,945	-1.63(-9.50%)
Feb 27, 2023	18.18	18.37	16.89	17.18	154,253	-1.16(-6.31%)
Feb 24, 2023	19.61	19.90	18.33	18.33	149,144	-1.62(-8.13%)
Feb 23, 2023	21.09	21.58	19.94	19.96	74,939	-1.11(-5.27%)
Feb 22, 2023	21.65	22.47	20.82	21.07	66,694	-0.80(-3.67%)
Feb 21, 2023	23.97	24.43	21.69	21.87	107,364	-2.20(-9.14%)
Feb 17, 2023	26.15	26.15	23.90	24.07	128,625	-2.68(-10.01%)
Feb 16, 2023	26.41	27.42	26.41	26.75	45,322	-0.17(-0.64%)
Feb 15, 2023	27.42	27.42	25.87	26.92	84,563	-0.23(-0.83%)
Feb 14, 2023	25.75	27.36	25.62	27.15	87,470	+1.41(+5.47%)
Feb 13, 2023	25.10	26.31	24.62	25.74	73,063	+0.89(+3.59%)
Feb 10, 2023	24.56	24.96	24.12	24.85	92,972	+0.78(+3.26%)
Feb 09, 2023	24.18	24.58	23.99	24.06	37,442	+0.13(+0.53%)
Feb 08, 2023	23.97	24.12	23.62	23.93	37,708	+0.23(+0.99%)
Feb 07, 2023	23.33	23.83	23.00	23.70	37,887	+0.27(+1.15%)
Feb 06, 2023	23.45	24.18	23.16	23.43	89,389	-0.16(-0.69%)
Feb 03, 2023	23.79	24.02	23.48	23.59	36,617	-0.20(-0.83%)
Feb 02, 2023	24.07	24.58	23.22	23.79	71,182	-0.29(-1.22%)