Clorox Co (NY:CLX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	118.74	120.22	117.87	119.98	2,007,094	+1.78(+1.51%)
Aug 29, 2025	118.00	119.25	117.50	118.20	1,816,510	+0.26(+0.22%)
Aug 28, 2025	119.08	119.30	116.53	117.94	2,270,948	-1.03(-0.87%)
Aug 27, 2025	118.13	119.16	117.90	118.97	1,789,726	+1.30(+1.10%)
Aug 26, 2025	119.00	119.48	117.53	117.67	1,813,623	-1.72(-1.44%)
Aug 25, 2025	120.35	120.71	118.45	119.39	1,814,618	-0.92(-0.76%)
Aug 22, 2025	120.54	121.42	120.13	120.31	1,279,482	+0.47(+0.39%)
Aug 21, 2025	120.16	120.72	119.26	119.84	1,756,337	-1.41(-1.16%)
Aug 20, 2025	121.30	123.20	120.81	121.25	1,474,486	+0.44(+0.36%)
Aug 19, 2025	119.75	121.25	119.61	120.81	1,862,940	+1.33(+1.11%)
Aug 18, 2025	122.02	122.60	119.34	119.48	2,100,874	-2.69(-2.20%)
Aug 15, 2025	121.96	123.32	121.67	122.17	1,207,836	+0.59(+0.49%)
Aug 14, 2025	122.00	122.12	120.66	121.58	1,413,414	-1.31(-1.07%)
Aug 13, 2025	121.24	123.28	120.76	122.89	1,882,736	+1.31(+1.08%)
Aug 12, 2025	120.94	122.02	120.05	121.58	1,979,803	+0.72(+0.60%)
Aug 11, 2025	123.63	123.77	120.68	120.86	1,785,567	-2.75(-2.23%)
Aug 08, 2025	124.70	125.18	122.98	123.61	1,312,902	-1.20(-0.96%)
Aug 07, 2025	124.37	125.22	123.55	124.81	1,519,456	+0.57(+0.46%)
Aug 06, 2025	124.05	125.05	123.44	124.23	1,668,974	+0.13(+0.10%)
Aug 05, 2025	123.00	124.68	122.08	124.10	1,677,411	+1.17(+0.95%)
Aug 04, 2025	121.96	124.18	121.58	122.94	2,216,976	+1.08(+0.89%)
Aug 01, 2025	125.97	126.31	120.12	121.86	3,968,532	-2.44(-1.96%)
Jul 31, 2025	125.20	125.48	123.61	124.29	4,150,066	-0.61(-0.49%)
Jul 30, 2025	126.10	126.50	124.45	124.91	1,888,918	-0.85(-0.68%)
Jul 29, 2025	125.88	126.76	124.75	125.76	1,764,613	-0.20(-0.16%)
Jul 28, 2025	129.09	129.09	125.95	125.95	1,735,907	-3.53(-2.73%)
Jul 25, 2025	130.12	130.53	128.83	129.49	1,300,260	-0.60(-0.46%)
Jul 24, 2025	130.67	130.67	129.38	130.09	1,523,747	-0.01(-0.01%)
Jul 23, 2025	128.45	130.70	128.35	130.10	1,571,435	+1.63(+1.27%)
Jul 22, 2025	125.53	128.58	125.53	128.47	1,355,752	+3.18(+2.54%)
Jul 21, 2025	127.06	127.58	125.19	125.29	1,388,268	-1.78(-1.40%)
Jul 18, 2025	128.16	128.59	126.36	127.07	1,679,262	-0.88(-0.69%)
Jul 17, 2025	125.62	128.50	125.23	127.95	2,019,470	+2.34(+1.86%)
Jul 16, 2025	122.54	125.87	122.51	125.62	1,583,614	+2.70(+2.20%)
Jul 15, 2025	125.56	126.23	122.56	122.92	1,789,970	-3.20(-2.54%)
Jul 14, 2025	124.72	126.25	123.94	126.11	1,656,138	+0.85(+0.68%)
Jul 11, 2025	125.73	126.37	125.00	125.26	1,390,713	-1.29(-1.02%)
Jul 10, 2025	124.46	127.49	123.83	126.55	1,662,062	+1.82(+1.46%)
Jul 09, 2025	124.73	125.03	123.27	124.73	1,507,113	+0.04(+0.03%)
Jul 08, 2025	122.93	125.84	122.44	124.69	2,199,025	+1.39(+1.13%)
Jul 07, 2025	122.98	124.05	122.28	123.29	1,493,745	-0.29(-0.23%)
Jul 03, 2025	123.58	124.36	123.06	123.58	1,089,072	+0.18(+0.15%)
Jul 02, 2025	122.90	123.53	121.39	123.40	2,141,649	+1.11(+0.91%)