BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	12.50	12.50	12.44	12.45	49,648	-0.05(-0.40%)
Oct 03, 2024	12.47	12.55	12.42	12.50	49,013	+0.04(+0.32%)
Oct 02, 2024	12.51	12.55	12.45	12.46	38,097	-0.07(-0.56%)
Oct 01, 2024	12.51	12.57	12.48	12.53	74,794	+0.10(+0.80%)
Sep 30, 2024	12.41	12.49	12.41	12.43	66,153	+0.03(+0.24%)
Sep 27, 2024	12.45	12.45	12.38	12.40	55,256	+0.01(+0.08%)
Sep 26, 2024	12.54	12.55	12.34	12.39	64,748	-0.10(-0.80%)
Sep 25, 2024	12.43	12.55	12.42	12.49	89,530	+0.10(+0.81%)
Sep 24, 2024	12.47	12.47	12.36	12.39	116,838	-0.06(-0.48%)
Sep 23, 2024	12.47	12.50	12.41	12.45	65,067	-0.04(-0.32%)
Sep 20, 2024	12.54	12.58	12.47	12.49	37,147	-0.02(-0.16%)
Sep 19, 2024	12.60	12.60	12.50	12.51	84,188	-0.04(-0.32%)
Sep 18, 2024	12.57	12.57	12.52	12.55	60,861	-0.04(-0.32%)
Sep 17, 2024	12.59	12.61	12.55	12.59	81,128	+0.00(+0.00%)
Sep 16, 2024	12.57	12.63	12.55	12.59	62,691	+0.07(+0.54%)
Sep 13, 2024	12.46	12.58	12.45	12.52	154,618	+0.08(+0.64%)
Sep 12, 2024	12.40	12.47	12.39	12.44	64,440	+0.02(+0.16%)
Sep 11, 2024	12.41	12.44	12.38	12.42	41,433	+0.01(+0.08%)
Sep 10, 2024	12.42	12.43	12.38	12.41	73,452	-0.01(-0.08%)
Sep 09, 2024	12.42	12.43	12.39	12.42	44,984	+0.00(+0.00%)
Sep 06, 2024	12.34	12.47	12.32	12.42	145,170	+0.08(+0.64%)
Sep 05, 2024	12.36	12.36	12.27	12.34	69,573	+0.00(+0.00%)
Sep 04, 2024	12.29	12.34	12.25	12.34	76,982	+0.05(+0.40%)
Sep 03, 2024	12.32	12.33	12.26	12.29	77,699	+0.04(+0.32%)
Aug 30, 2024	12.36	12.36	12.25	12.25	74,973	-0.11(-0.88%)
Aug 29, 2024	12.34	12.37	12.33	12.36	50,943	+0.01(+0.08%)
Aug 28, 2024	12.37	12.37	12.31	12.35	63,006	+0.00(+0.00%)
Aug 27, 2024	12.35	12.37	12.32	12.35	46,222	-0.01(-0.08%)
Aug 26, 2024	12.34	12.36	12.27	12.36	53,658	+0.09(+0.73%)
Aug 23, 2024	12.35	12.36	12.21	12.27	69,770	-0.07(-0.56%)
Aug 22, 2024	12.33	12.36	12.31	12.34	40,847	+0.01(+0.12%)
Aug 21, 2024	12.31	12.33	12.23	12.33	50,977	+0.07(+0.61%)
Aug 20, 2024	12.31	12.31	12.21	12.25	82,093	+0.00(+0.00%)
Aug 19, 2024	12.23	12.28	12.17	12.25	32,780	+0.02(+0.16%)
Aug 16, 2024	12.24	12.30	12.21	12.23	36,799	-0.10(-0.81%)
Aug 15, 2024	12.30	12.41	12.30	12.33	35,223	+0.03(+0.23%)
Aug 14, 2024	12.19	12.34	12.19	12.31	46,646	+0.06(+0.48%)
Aug 13, 2024	12.16	12.25	12.16	12.25	45,906	+0.11(+0.89%)
Aug 12, 2024	12.15	12.16	12.12	12.14	28,964	+0.00(+0.00%)
Aug 09, 2024	12.13	12.15	12.10	12.14	41,912	+0.01(+0.08%)
Aug 08, 2024	12.13	12.16	12.10	12.13	38,418	-0.01(-0.08%)
Aug 07, 2024	12.16	12.16	12.09	12.14	30,073	-0.01(-0.08%)
Aug 06, 2024	12.09	12.17	12.09	12.15	38,292	+0.06(+0.49%)
Aug 05, 2024	12.12	12.13	12.05	12.09	75,124	-0.04(-0.32%)
Aug 02, 2024	12.13	12.15	12.03	12.13	72,198	+0.08(+0.65%)