BlackRock Income Trust, Inc. (NY:BKT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	11.79	11.82	11.76	11.76	85,231	-0.05(-0.42%)
Aug 28, 2025	11.80	11.82	11.79	11.81	181,681	+0.03(+0.25%)
Aug 27, 2025	11.78	11.80	11.76	11.78	149,188	+0.02(+0.17%)
Aug 26, 2025	11.79	11.79	11.73	11.76	109,233	-0.01(-0.08%)
Aug 25, 2025	11.72	11.77	11.71	11.77	177,179	+0.05(+0.43%)
Aug 22, 2025	11.72	11.75	11.70	11.72	170,913	+0.04(+0.34%)
Aug 21, 2025	11.75	11.76	11.68	11.68	66,646	-0.07(-0.60%)
Aug 20, 2025	11.75	11.76	11.71	11.75	42,952	+0.03(+0.26%)
Aug 19, 2025	11.73	11.74	11.68	11.72	101,929	+0.03(+0.26%)
Aug 18, 2025	11.70	11.72	11.67	11.69	39,804	-0.01(-0.09%)
Aug 15, 2025	11.73	11.76	11.67	11.70	34,410	+0.01(+0.07%)
Aug 14, 2025	11.70	11.71	11.67	11.69	97,391	+0.01(+0.08%)
Aug 13, 2025	11.68	11.69	11.65	11.68	71,880	+0.04(+0.34%)
Aug 12, 2025	11.62	11.66	11.60	11.64	41,006	+0.00(+0.00%)
Aug 11, 2025	11.66	11.66	11.62	11.64	56,638	+0.00(+0.00%)
Aug 08, 2025	11.70	11.70	11.62	11.64	92,068	-0.03(-0.25%)
Aug 07, 2025	11.69	11.69	11.64	11.67	52,729	+0.00(+0.00%)
Aug 06, 2025	11.65	11.68	11.63	11.67	57,348	+0.04(+0.34%)
Aug 05, 2025	11.68	11.68	11.63	11.63	78,670	-0.02(-0.17%)
Aug 04, 2025	11.66	11.67	11.60	11.65	77,816	+0.03(+0.26%)
Aug 01, 2025	11.62	11.63	11.58	11.62	76,651	+0.06(+0.51%)
Jul 31, 2025	11.61	11.61	11.55	11.56	75,141	+0.01(+0.09%)
Jul 30, 2025	11.60	11.61	11.51	11.55	97,115	-0.05(-0.43%)
Jul 29, 2025	11.56	11.60	11.51	11.60	91,610	+0.08(+0.69%)
Jul 28, 2025	11.49	11.54	11.49	11.52	102,816	-0.03(-0.26%)
Jul 25, 2025	11.55	11.55	11.50	11.55	58,548	+0.02(+0.17%)
Jul 24, 2025	11.53	11.55	11.49	11.53	41,235	+0.02(+0.17%)
Jul 23, 2025	11.56	11.61	11.51	11.51	52,365	-0.07(-0.60%)
Jul 22, 2025	11.59	11.60	11.56	11.58	61,293	+0.02(+0.17%)
Jul 21, 2025	11.58	11.58	11.54	11.56	44,651	+0.03(+0.26%)
Jul 18, 2025	11.54	11.56	11.52	11.53	71,058	+0.05(+0.43%)
Jul 17, 2025	11.54	11.54	11.48	11.48	27,884	-0.06(-0.52%)
Jul 16, 2025	11.53	11.54	11.47	11.54	50,190	+0.03(+0.26%)
Jul 15, 2025	11.58	11.60	11.41	11.51	46,526	-0.04(-0.36%)
Jul 14, 2025	11.57	11.57	11.53	11.55	58,291	-0.02(-0.17%)
Jul 11, 2025	11.57	11.57	11.54	11.57	48,224	+0.03(+0.26%)
Jul 10, 2025	11.60	11.60	11.50	11.55	43,025	-0.03(-0.25%)
Jul 09, 2025	11.55	11.57	11.51	11.57	76,717	+0.08(+0.69%)
Jul 08, 2025	11.52	11.52	11.41	11.50	70,819	+0.01(+0.09%)
Jul 07, 2025	11.48	11.50	11.44	11.49	70,730	-0.03(-0.26%)
Jul 03, 2025	11.52	11.54	11.46	11.52	47,892	+0.00(+0.00%)
Jul 02, 2025	11.55	11.55	11.51	11.52	52,167	-0.05(-0.43%)