Best Buy (NY:BBY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	68.49	68.60	66.76	67.13	3,711,764	-1.09(-1.60%)
Jun 27, 2025	69.02	69.50	67.20	68.22	4,786,018	-0.21(-0.31%)
Jun 26, 2025	68.36	68.76	67.58	68.43	2,148,147	+0.43(+0.63%)
Jun 25, 2025	68.58	69.01	67.36	68.00	2,837,637	-0.84(-1.22%)
Jun 24, 2025	67.06	69.13	66.89	68.84	4,386,405	+2.47(+3.72%)
Jun 23, 2025	66.75	66.86	64.65	66.37	3,984,694	-1.15(-1.70%)
Jun 20, 2025	68.07	68.32	66.90	67.52	5,188,015	-0.24(-0.35%)
Jun 18, 2025	68.41	68.72	67.72	67.76	2,799,138	-0.68(-0.99%)
Jun 17, 2025	69.46	69.73	68.26	68.44	4,435,719	-1.81(-2.58%)
Jun 16, 2025	69.58	70.35	68.76	70.25	3,029,426	+1.61(+2.34%)
Jun 13, 2025	70.37	71.07	68.27	68.65	2,957,307	-2.90(-4.05%)
Jun 12, 2025	71.35	71.63	70.84	71.55	2,489,831	-0.11(-0.15%)
Jun 11, 2025	74.07	74.37	71.40	71.66	3,534,076	-2.23(-3.02%)
Jun 10, 2025	72.24	74.41	72.00	73.88	4,305,858	+2.13(+2.97%)
Jun 09, 2025	72.83	72.84	71.57	71.75	4,486,272	-0.27(-0.37%)
Jun 06, 2025	70.11	72.37	70.11	72.02	3,899,106	+2.52(+3.63%)
Jun 05, 2025	68.45	70.40	67.74	69.50	3,371,701	+0.78(+1.13%)
Jun 04, 2025	68.61	69.02	68.00	68.72	2,530,853	-0.17(-0.24%)
Jun 03, 2025	67.39	69.35	67.22	68.88	4,062,587	+1.55(+2.30%)
Jun 02, 2025	65.88	67.43	65.19	67.34	4,852,067	+1.96(+3.00%)
May 30, 2025	65.14	66.24	64.96	65.37	6,531,680	-0.04(-0.06%)
May 29, 2025	67.43	67.96	63.42	65.41	11,841,762	-5.13(-7.27%)
May 28, 2025	71.45	71.92	70.53	70.54	4,814,695	-0.69(-0.97%)
May 27, 2025	70.47	71.29	69.61	71.23	3,669,101	+2.27(+3.29%)
May 23, 2025	66.82	69.75	66.64	68.96	3,641,034	-0.83(-1.19%)
May 22, 2025	68.94	70.12	68.81	69.79	3,168,367	+0.60(+0.87%)
May 21, 2025	69.04	70.68	68.52	69.19	3,590,276	-0.99(-1.41%)
May 20, 2025	70.52	71.77	69.91	70.18	4,313,124	-0.44(-0.63%)
May 19, 2025	71.35	71.64	70.08	70.62	3,403,234	-2.17(-2.98%)
May 16, 2025	72.41	72.87	71.67	72.79	2,167,454	+0.95(+1.32%)
May 15, 2025	71.93	72.35	71.39	71.84	2,177,634	-0.54(-0.75%)
May 14, 2025	72.41	73.31	72.01	72.39	3,577,433	-0.37(-0.52%)
May 13, 2025	73.44	73.71	72.54	72.76	2,976,440	+0.39(+0.55%)
May 12, 2025	74.25	75.35	70.89	72.37	5,088,935	+4.46(+6.56%)
May 09, 2025	68.54	68.63	67.56	67.91	1,907,945	-0.56(-0.82%)
May 08, 2025	68.19	69.44	67.26	68.47	2,554,064	+1.03(+1.52%)
May 07, 2025	66.41	67.86	66.13	67.44	3,024,957	+1.68(+2.55%)
May 06, 2025	65.88	66.22	65.17	65.77	2,266,746	-0.97(-1.45%)
May 05, 2025	66.23	67.97	66.23	66.73	2,132,872	-0.40(-0.60%)
May 02, 2025	67.63	68.34	66.56	67.14	3,361,557	+1.02(+1.54%)