Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2021	117.27	118.49	116.07	116.38	1,270,493	-1.35(-1.15%)
May 04, 2021	117.32	117.80	116.15	117.73	1,330,302	+0.26(+0.22%)
May 03, 2021	117.37	119.18	116.99	117.47	1,507,625	+1.20(+1.03%)
Apr 30, 2021	117.51	117.66	115.79	116.27	1,633,800	-2.02(-1.71%)
Apr 29, 2021	117.73	118.79	117.07	118.29	1,274,410	+1.10(+0.94%)
Apr 28, 2021	118.77	119.45	117.03	117.19	1,190,431	-1.16(-0.98%)
Apr 27, 2021	117.45	119.28	117.00	118.35	1,354,805	+1.33(+1.14%)
Apr 26, 2021	117.51	117.63	114.38	117.02	2,275,638	-0.72(-0.61%)
Apr 23, 2021	118.17	118.31	116.53	117.74	1,547,800	-0.30(-0.25%)
Apr 22, 2021	119.20	120.92	117.75	118.04	2,405,443	-0.93(-0.78%)
Apr 21, 2021	118.81	119.77	118.17	118.97	1,509,417	+0.52(+0.44%)
Apr 20, 2021	118.80	119.20	116.51	118.45	1,750,384	-0.39(-0.33%)
Apr 19, 2021	120.35	120.65	117.85	118.84	2,912,603	-1.03(-0.86%)
Apr 16, 2021	119.93	120.13	117.99	119.87	1,845,100	+0.57(+0.48%)
Apr 15, 2021	120.91	121.42	119.04	119.30	1,453,870	-0.87(-0.72%)
Apr 14, 2021	120.55	121.34	119.42	120.17	1,525,438	-0.65(-0.54%)
Apr 13, 2021	121.87	121.87	119.25	120.82	2,449,314	-0.74(-0.61%)
Apr 12, 2021	122.30	123.87	121.20	121.56	2,394,413	-0.92(-0.75%)
Apr 09, 2021	120.06	122.83	119.63	122.48	2,126,700	+2.86(+2.39%)
Apr 08, 2021	120.91	120.99	119.11	119.62	1,776,643	-0.97(-0.80%)
Apr 07, 2021	120.50	121.73	118.51	120.59	2,502,582	-0.15(-0.12%)
Apr 06, 2021	117.94	121.70	117.55	120.74	3,604,053	+2.75(+2.33%)
Apr 05, 2021	116.31	118.47	115.70	117.99	1,641,944	+2.23(+1.93%)
Apr 01, 2021	115.94	116.30	114.01	115.76	2,486,500	+0.95(+0.83%)
Mar 31, 2021	116.31	116.31	114.23	114.81	1,938,883	-0.91(-0.79%)
Mar 30, 2021	114.19	116.06	113.34	115.72	1,933,253	+0.92(+0.80%)
Mar 29, 2021	119.45	120.09	114.52	114.80	2,598,410	-4.46(-3.74%)
Mar 26, 2021	116.55	119.35	116.18	119.26	1,872,800	+3.08(+2.65%)
Mar 25, 2021	114.43	116.52	113.44	116.18	2,250,612	+1.86(+1.63%)
Mar 24, 2021	119.10	119.50	114.22	114.32	2,883,988	-4.49(-3.78%)
Mar 23, 2021	120.65	121.38	118.24	118.81	3,662,799	-2.15(-1.78%)
Mar 22, 2021	118.10	121.29	117.11	120.96	2,809,632	+2.77(+2.34%)
Mar 19, 2021	113.83	120.29	113.68	118.19	9,098,400	+4.81(+4.24%)
Mar 18, 2021	111.61	116.26	111.31	113.38	2,906,493	+1.13(+1.01%)
Mar 17, 2021	112.16	112.85	109.98	112.25	2,584,396	-1.20(-1.06%)
Mar 16, 2021	113.66	114.46	112.70	113.45	2,327,967	-0.47(-0.41%)
Mar 15, 2021	111.49	114.59	111.25	113.92	3,347,183	+2.93(+2.64%)
Mar 12, 2021	108.95	111.29	107.80	110.99	1,963,000	+2.41(+2.22%)
Mar 11, 2021	108.64	109.44	107.47	108.58	2,407,260	+0.43(+0.40%)
Mar 10, 2021	107.03	109.48	106.62	108.15	3,175,710	+2.33(+2.20%)
Mar 09, 2021	106.55	109.64	105.65	105.82	3,294,895	-0.75(-0.70%)
Mar 08, 2021	103.29	107.42	102.73	106.57	3,830,084	+3.72(+3.62%)
Mar 05, 2021	99.61	103.20	97.29	102.85	5,128,100	+4.61(+4.69%)
Mar 04, 2021	99.74	100.41	95.93	98.24	4,284,336	-2.13(-2.12%)
Mar 03, 2021	102.37	102.73	100.00	100.37	2,848,445	-2.15(-2.10%)
Mar 02, 2021	102.12	103.75	101.46	102.52	3,011,524	+0.83(+0.82%)