Brooklyn ImmunoTherapeutics, Inc. - Common Stock (NY:BTX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	7.170	7.180	7.040	7.080	694,618	-0.08(-1.12%)
Aug 28, 2025	7.080	7.170	7.080	7.160	556,638	+0.05(+0.70%)
Aug 27, 2025	7.050	7.110	7.040	7.110	735,650	+0.04(+0.57%)
Aug 26, 2025	6.920	7.070	6.910	7.070	870,775	+0.14(+2.02%)
Aug 25, 2025	6.900	6.980	6.900	6.930	1,157,664	-0.05(-0.72%)
Aug 22, 2025	6.950	7.015	6.890	6.980	2,628,661	-0.06(-0.85%)
Aug 21, 2025	7.040	7.050	6.990	7.040	313,955	-0.04(-0.56%)
Aug 20, 2025	7.180	7.180	7.040	7.080	584,378	-0.15(-2.07%)
Aug 19, 2025	7.260	7.280	7.210	7.230	321,060	-0.03(-0.41%)
Aug 18, 2025	7.230	7.280	7.160	7.260	430,926	+0.05(+0.69%)
Aug 15, 2025	7.220	7.295	7.209	7.210	382,778	-0.01(-0.15%)
Aug 14, 2025	7.330	7.340	7.221	7.221	390,777	-0.16(-2.14%)
Aug 13, 2025	7.369	7.399	7.345	7.379	344,170	+0.02(+0.27%)
Aug 12, 2025	7.320	7.389	7.295	7.359	503,028	+0.05(+0.68%)
Aug 11, 2025	7.330	7.394	7.295	7.310	380,934	-0.06(-0.81%)
Aug 08, 2025	7.350	7.389	7.320	7.369	379,462	+0.03(+0.40%)
Aug 07, 2025	7.300	7.340	7.246	7.340	474,402	+0.09(+1.23%)
Aug 06, 2025	7.350	7.350	7.251	7.251	595,794	-0.05(-0.68%)
Aug 05, 2025	7.320	7.320	7.241	7.300	205,550	-0.01(-0.14%)
Aug 04, 2025	7.251	7.310	7.251	7.310	404,373	+0.08(+1.09%)
Aug 01, 2025	7.231	7.241	7.078	7.231	762,807	-0.01(-0.14%)
Jul 31, 2025	7.300	7.300	7.176	7.241	597,194	+0.06(+0.83%)
Jul 30, 2025	7.162	7.221	7.145	7.181	317,031	+0.06(+0.83%)
Jul 29, 2025	7.261	7.261	7.122	7.122	308,412	-0.07(-0.96%)
Jul 28, 2025	7.231	7.290	7.191	7.191	391,157	-0.05(-0.68%)
Jul 25, 2025	7.201	7.251	7.191	7.241	273,751	+0.01(+0.14%)
Jul 24, 2025	7.181	7.241	7.152	7.231	347,563	+0.03(+0.41%)
Jul 23, 2025	7.162	7.241	7.152	7.201	336,908	+0.01(+0.14%)
Jul 22, 2025	7.280	7.290	7.191	7.191	464,992	-0.09(-1.22%)
Jul 21, 2025	7.330	7.350	7.270	7.280	730,991	-0.14(-1.87%)
Jul 18, 2025	7.112	7.419	7.033	7.419	1,553,644	+0.27(+3.73%)
Jul 17, 2025	7.053	7.162	6.994	7.152	797,064	+0.13(+1.83%)
Jul 16, 2025	7.013	7.023	6.930	7.023	589,666	+0.05(+0.70%)
Jul 15, 2025	6.955	6.989	6.896	6.974	559,976	+0.05(+0.71%)
Jul 14, 2025	6.847	6.964	6.788	6.925	934,441	+0.06(+0.85%)
Jul 11, 2025	7.043	7.043	6.867	6.867	536,954	-0.18(-2.50%)
Jul 10, 2025	7.092	7.141	7.043	7.043	382,777	-0.04(-0.55%)
Jul 09, 2025	7.121	7.150	7.062	7.082	513,087	-0.03(-0.41%)
Jul 08, 2025	7.141	7.171	7.111	7.111	535,240	-0.07(-0.95%)
Jul 07, 2025	7.189	7.204	7.131	7.180	1,083,241	-0.02(-0.27%)
Jul 03, 2025	7.131	7.209	7.131	7.199	499,398	+0.07(+0.96%)
Jul 02, 2025	7.131	7.170	7.092	7.131	1,078,110	-0.01(-0.14%)