Bancroft Fund Ltd. (NY:BCV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	22.83	22.88	22.53	22.62	21,818	-0.15(-0.66%)
Jan 06, 2026	22.41	22.85	22.39	22.77	13,706	+0.40(+1.79%)
Jan 05, 2026	22.37	22.37	22.04	22.37	14,672	+0.36(+1.64%)
Jan 02, 2026	22.33	22.33	21.97	22.01	10,609	-0.09(-0.41%)
Dec 31, 2025	22.10	22.39	21.95	22.10	13,764	-0.03(-0.14%)
Dec 30, 2025	21.91	22.14	21.91	22.13	13,429	+0.06(+0.27%)
Dec 29, 2025	22.08	22.19	21.93	22.07	6,634	-0.11(-0.50%)
Dec 26, 2025	22.23	22.65	22.05	22.18	22,563	-0.09(-0.40%)
Dec 24, 2025	22.17	22.52	22.17	22.27	6,759	-0.04(-0.18%)
Dec 23, 2025	22.48	22.64	22.16	22.31	11,011	+0.08(+0.36%)
Dec 22, 2025	22.04	22.29	22.04	22.23	27,906	+0.21(+0.95%)
Dec 19, 2025	21.98	22.04	21.80	22.02	17,995	+0.36(+1.66%)
Dec 18, 2025	21.15	21.91	21.15	21.66	9,558	+0.30(+1.40%)
Dec 17, 2025	21.84	21.84	21.36	21.36	20,980	-0.46(-2.11%)
Dec 16, 2025	21.74	21.91	21.74	21.82	8,936	-0.14(-0.64%)
Dec 15, 2025	22.24	22.25	21.96	21.96	18,168	-0.51(-2.27%)
Dec 12, 2025	22.48	22.51	22.30	22.47	20,263	+0.00(+0.00%)
Dec 11, 2025	22.21	22.47	22.21	22.47	9,753	+0.05(+0.22%)
Dec 10, 2025	22.48	22.55	22.25	22.42	35,820	-0.04(-0.18%)
Dec 09, 2025	22.39	22.57	22.30	22.46	32,202	+0.12(+0.54%)
Dec 08, 2025	22.63	22.63	22.33	22.34	22,792	-0.31(-1.37%)
Dec 05, 2025	22.60	22.83	22.54	22.65	10,534	+0.15(+0.67%)
Dec 04, 2025	22.33	22.50	22.26	22.50	19,190	+0.29(+1.31%)
Dec 03, 2025	22.03	22.23	22.03	22.21	11,937	+0.18(+0.79%)
Dec 02, 2025	22.11	22.29	21.96	22.04	15,273	-0.07(-0.34%)
Dec 01, 2025	21.97	22.21	21.97	22.11	12,455	-0.04(-0.18%)
Nov 28, 2025	22.13	22.15	21.68	22.15	14,015	+0.75(+3.50%)
Nov 26, 2025	21.77	22.13	21.40	21.40	6,003	-0.13(-0.60%)
Nov 25, 2025	21.66	21.80	21.53	21.53	24,435	-0.11(-0.51%)
Nov 24, 2025	21.34	21.66	21.06	21.64	29,586	+0.67(+3.20%)
Nov 21, 2025	21.12	21.35	20.97	20.97	11,936	-0.28(-1.30%)
Nov 20, 2025	21.68	21.78	21.21	21.25	11,571	-0.12(-0.55%)
Nov 19, 2025	21.46	21.75	21.21	21.36	14,395	+0.01(+0.05%)
Nov 18, 2025	21.14	21.35	21.05	21.35	13,633	+0.08(+0.37%)
Nov 17, 2025	21.42	21.61	21.17	21.27	34,603	-0.10(-0.46%)
Nov 14, 2025	21.39	21.71	21.37	21.37	13,138	-0.42(-1.94%)
Nov 13, 2025	22.62	22.62	21.75	21.80	22,501	-0.80(-3.53%)
Nov 12, 2025	23.10	23.26	22.54	22.59	77,810	-0.59(-2.55%)
Nov 11, 2025	23.27	23.27	23.04	23.18	8,815	-0.10(-0.42%)
Nov 10, 2025	22.86	23.28	22.86	23.28	25,121	+0.64(+2.82%)
Nov 07, 2025	22.84	22.85	22.47	22.64	15,567	-0.26(-1.12%)
Nov 06, 2025	23.25	23.29	22.90	22.90	18,298	-0.19(-0.81%)
Nov 05, 2025	23.00	23.13	23.00	23.08	8,109	-0.08(-0.34%)
Nov 04, 2025	23.45	23.45	23.07	23.16	15,890	-0.29(-1.22%)