Bancroft Fund Ltd. (NY:BCV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	21.55	21.62	21.50	21.60	13,629	+0.11(+0.51%)
Sep 16, 2025	21.33	21.59	21.14	21.49	47,281	-0.10(-0.46%)
Sep 15, 2025	21.60	21.68	21.59	21.59	52,331	+0.04(+0.16%)
Sep 12, 2025	21.61	21.61	21.52	21.55	16,428	+0.09(+0.44%)
Sep 11, 2025	21.50	21.60	21.41	21.46	18,276	+0.10(+0.47%)
Sep 10, 2025	21.11	21.41	21.11	21.36	26,963	+0.36(+1.71%)
Sep 09, 2025	20.91	21.11	20.87	21.00	9,791	+0.32(+1.55%)
Sep 08, 2025	20.79	21.10	20.68	20.68	7,624	-0.10(-0.48%)
Sep 05, 2025	21.09	21.20	20.76	20.78	28,325	-0.27(-1.28%)
Sep 04, 2025	21.14	21.14	21.02	21.05	6,218	-0.10(-0.47%)
Sep 03, 2025	21.01	21.15	20.98	21.15	14,203	+0.14(+0.67%)
Sep 02, 2025	21.00	21.01	20.92	21.01	13,041	-0.04(-0.19%)
Aug 29, 2025	21.03	21.05	20.92	21.05	21,551	+0.00(+0.00%)
Aug 28, 2025	20.65	21.05	20.65	21.05	24,607	+0.42(+2.04%)
Aug 27, 2025	20.53	20.69	20.51	20.63	14,725	+0.07(+0.34%)
Aug 26, 2025	20.53	20.56	20.03	20.56	21,223	+0.02(+0.10%)
Aug 25, 2025	20.34	20.56	20.22	20.54	23,914	+0.17(+0.84%)
Aug 22, 2025	19.99	20.44	19.99	20.37	19,961	+0.30(+1.49%)
Aug 21, 2025	20.02	20.20	20.02	20.07	19,373	+0.07(+0.35%)
Aug 20, 2025	20.15	20.15	19.94	20.00	23,828	-0.24(-1.19%)
Aug 19, 2025	20.34	20.34	20.09	20.24	21,986	+0.04(+0.20%)
Aug 18, 2025	20.22	20.29	20.01	20.20	10,616	+0.00(+0.01%)
Aug 15, 2025	20.25	20.28	20.15	20.20	8,873	+0.08(+0.38%)
Aug 14, 2025	19.99	20.27	19.99	20.12	56,554	+0.16(+0.81%)
Aug 13, 2025	19.93	20.05	19.87	19.96	42,487	+0.09(+0.47%)
Aug 12, 2025	19.74	19.94	19.74	19.86	13,836	+0.17(+0.89%)
Aug 11, 2025	19.79	19.88	19.69	19.69	12,767	-0.07(-0.35%)
Aug 08, 2025	19.90	19.90	19.72	19.76	4,329	-0.08(-0.40%)
Aug 07, 2025	19.87	19.92	19.79	19.84	22,479	-0.04(-0.20%)
Aug 06, 2025	19.83	19.90	19.71	19.88	10,223	+0.06(+0.30%)
Aug 05, 2025	19.93	19.93	19.66	19.82	30,577	-0.13(-0.65%)
Aug 04, 2025	19.65	19.95	19.65	19.95	5,757	+0.32(+1.63%)
Aug 01, 2025	19.63	19.71	19.39	19.63	72,347	-0.05(-0.25%)
Jul 31, 2025	19.83	19.84	19.68	19.68	37,455	+0.05(+0.25%)
Jul 30, 2025	19.74	19.77	19.63	19.63	23,662	-0.15(-0.75%)
Jul 29, 2025	19.77	19.83	19.75	19.78	9,918	+0.01(+0.03%)
Jul 28, 2025	19.79	19.87	19.73	19.77	6,095	+0.01(+0.08%)
Jul 25, 2025	19.83	19.84	19.75	19.76	12,739	+0.00(+0.00%)
Jul 24, 2025	19.76	19.86	19.76	19.76	21,315	+0.01(+0.05%)
Jul 23, 2025	19.68	19.83	19.63	19.75	8,517	+0.09(+0.46%)
Jul 22, 2025	19.62	19.67	19.46	19.66	16,397	+0.03(+0.15%)
Jul 21, 2025	19.65	19.70	19.51	19.63	15,778	+0.00(+0.03%)
Jul 18, 2025	19.51	19.68	19.51	19.62	38,526	+0.15(+0.79%)
Jul 17, 2025	19.25	19.55	19.22	19.47	36,029	+0.22(+1.14%)
Jul 16, 2025	19.27	19.28	19.13	19.25	21,348	+0.07(+0.38%)
Jul 15, 2025	19.21	19.28	19.10	19.18	13,221	+0.00(+0.00%)
Jul 14, 2025	19.23	19.25	19.13	19.18	7,675	+0.03(+0.16%)
Jul 11, 2025	19.25	19.25	19.12	19.15	12,272	-0.09(-0.47%)
Jul 10, 2025	19.09	19.25	19.07	19.24	31,500	+0.19(+0.98%)
Jul 09, 2025	19.05	19.19	18.95	19.05	131,619	+0.10(+0.55%)
Jul 08, 2025	19.02	19.03	18.90	18.95	12,459	-0.07(-0.37%)
Jul 07, 2025	19.07	19.07	19.00	19.02	18,909	-0.11(-0.56%)
Jul 03, 2025	19.00	19.14	18.83	19.13	24,668	+0.13(+0.68%)
Jul 02, 2025	19.09	19.09	18.95	19.00	6,214	+0.04(+0.23%)