Bancroft Fund Ltd. (NY:BCV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	23.84	23.84	23.45	23.55	15,630	-0.29(-1.22%)
Nov 03, 2025	23.72	23.86	23.66	23.84	17,698	+0.21(+0.88%)
Oct 31, 2025	23.63	23.66	23.57	23.63	5,228	-0.06(-0.25%)
Oct 30, 2025	23.87	23.87	23.64	23.69	20,415	-0.00(-0.01%)
Oct 29, 2025	23.71	23.78	23.64	23.69	23,803	+0.02(+0.10%)
Oct 28, 2025	23.54	23.70	23.51	23.67	18,419	+0.31(+1.33%)
Oct 27, 2025	23.46	23.53	23.29	23.36	16,545	+0.09(+0.39%)
Oct 24, 2025	23.16	23.36	22.94	23.27	22,918	+0.49(+2.15%)
Oct 23, 2025	22.66	23.01	22.66	22.78	29,515	-0.04(-0.18%)
Oct 22, 2025	23.29	23.61	22.80	22.82	37,462	-0.64(-2.73%)
Oct 21, 2025	23.73	23.73	23.35	23.46	15,865	+0.04(+0.17%)
Oct 20, 2025	23.30	23.52	23.30	23.42	10,112	+0.10(+0.43%)
Oct 17, 2025	23.60	23.60	23.25	23.32	9,574	-0.28(-1.19%)
Oct 16, 2025	23.68	23.88	23.50	23.60	45,778	+0.07(+0.28%)
Oct 15, 2025	23.67	23.84	23.30	23.53	60,017	+0.05(+0.23%)
Oct 14, 2025	23.19	23.65	23.11	23.48	14,569	+0.01(+0.04%)
Oct 13, 2025	23.21	23.60	23.20	23.47	8,168	+0.47(+2.04%)
Oct 10, 2025	23.51	23.65	23.00	23.00	26,109	-0.47(-2.00%)
Oct 09, 2025	23.34	23.47	23.26	23.47	21,155	+0.24(+1.03%)
Oct 08, 2025	22.79	23.29	22.76	23.23	30,167	+0.44(+1.93%)
Oct 07, 2025	22.67	22.87	22.56	22.79	42,545	+0.28(+1.25%)
Oct 06, 2025	22.36	22.56	22.30	22.51	41,131	+0.18(+0.81%)
Oct 03, 2025	22.24	22.37	22.17	22.33	48,058	+0.13(+0.59%)
Oct 02, 2025	22.01	22.28	21.97	22.20	59,276	+0.26(+1.19%)
Oct 01, 2025	21.73	22.03	21.68	21.94	45,356	+0.06(+0.26%)
Sep 30, 2025	21.66	22.05	21.59	21.88	50,779	+0.22(+1.03%)
Sep 29, 2025	21.58	21.90	21.57	21.66	34,497	+0.12(+0.56%)
Sep 26, 2025	21.90	21.90	21.54	21.54	20,666	-0.33(-1.51%)
Sep 25, 2025	22.15	22.15	21.84	21.87	28,956	-0.31(-1.40%)
Sep 24, 2025	22.19	22.41	22.17	22.18	54,985	-0.01(-0.05%)
Sep 23, 2025	22.09	22.29	21.82	22.19	58,796	+0.16(+0.73%)
Sep 22, 2025	21.65	22.04	21.55	22.03	177,860	+0.39(+1.80%)
Sep 19, 2025	21.80	22.20	21.62	21.64	51,605	+0.04(+0.19%)
Sep 18, 2025	21.64	21.76	21.48	21.60	13,706	-0.00(-0.00%)
Sep 17, 2025	21.55	21.62	21.50	21.60	13,629	+0.11(+0.51%)
Sep 16, 2025	21.33	21.59	21.14	21.49	47,281	+0.22(+1.03%)
Sep 15, 2025	21.28	21.36	21.27	21.27	53,118	+0.03(+0.16%)
Sep 12, 2025	21.29	21.29	21.20	21.24	16,675	+0.09(+0.44%)
Sep 11, 2025	21.18	21.28	21.09	21.14	18,550	+0.10(+0.47%)
Sep 10, 2025	20.80	21.09	20.80	21.04	27,368	+0.35(+1.71%)
Sep 09, 2025	20.60	20.80	20.56	20.69	9,938	+0.32(+1.55%)
Sep 08, 2025	20.48	20.79	20.37	20.37	7,738	-0.10(-0.48%)
Sep 05, 2025	20.78	20.89	20.45	20.47	28,751	-0.27(-1.28%)
Sep 04, 2025	20.83	20.83	20.71	20.74	6,311	-0.10(-0.47%)
Sep 03, 2025	20.70	20.84	20.66	20.84	14,416	+0.14(+0.67%)