Principal Exchange-Traded Funds Principal Focused Blue Chip ETF (NY: BCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	34.20	34.40	34.16	34.37	6,725	+0.61(+1.81%)
Jan 14, 2025	33.78	33.83	33.47	33.76	30,003	+0.09(+0.27%)
Jan 13, 2025	33.82	33.82	33.53	33.67	9,396	-0.02(-0.07%)
Jan 10, 2025	34.00	34.00	33.68	33.69	16,350	-0.56(-1.62%)
Jan 08, 2025	34.16	34.32	34.16	34.25	7,132	+0.12(+0.35%)
Jan 07, 2025	34.57	34.57	34.10	34.13	4,269	-0.24(-0.70%)
Jan 06, 2025	34.61	34.61	34.35	34.37	6,635	+0.09(+0.28%)
Jan 03, 2025	34.09	34.33	34.04	34.28	5,984	+0.42(+1.25%)
Jan 02, 2025	34.08	34.14	33.75	33.85	4,098	-0.16(-0.46%)
Dec 31, 2024				34.01	0	-0.29(-0.85%)
Dec 30, 2024	34.63	34.63	34.01	34.30	15,358	-0.21(-0.62%)
Dec 27, 2024	34.82	34.82	34.32	34.51	6,627	-0.43(-1.23%)
Dec 26, 2024	34.82	35.00	34.82	34.94	6,142	-0.01(-0.03%)
Dec 24, 2024	34.66	34.96	34.66	34.96	4,493	+0.32(+0.93%)
Dec 23, 2024	34.57	34.64	34.33	34.64	13,168	+0.15(+0.43%)
Dec 20, 2024	33.97	34.80	33.97	34.49	15,623	+0.30(+0.88%)
Dec 19, 2024	34.46	34.49	34.16	34.18	2,628	-0.03(-0.10%)
Dec 18, 2024	35.23	35.29	34.22	34.22	9,270	-0.86(-2.46%)
Dec 17, 2024	35.20	35.26	35.03	35.08	16,550	-0.16(-0.46%)
Dec 16, 2024	36.16	36.16	35.23	35.24	6,528	+0.32(+0.93%)
Dec 13, 2024	34.98	35.01	34.91	34.92	1,926	-0.23(-0.64%)
Dec 12, 2024	36.01	36.01	35.15	35.15	5,421	-0.26(-0.72%)
Dec 11, 2024	35.11	35.40	35.11	35.40	23,394	+0.57(+1.64%)
Dec 10, 2024	34.78	34.96	34.78	34.83	8,729	+0.17(+0.48%)
Dec 09, 2024	34.95	34.95	34.66	34.66	2,672	-0.11(-0.32%)
Dec 06, 2024	34.62	34.78	34.62	34.78	13,000	+0.27(+0.79%)
Dec 05, 2024	34.62	34.62	34.51	34.51	9,191	-0.16(-0.47%)
Dec 04, 2024	34.43	34.71	34.43	34.67	4,206	+0.33(+0.95%)
Dec 03, 2024	34.34	34.36	34.28	34.34	4,265	+0.01(+0.02%)
Dec 02, 2024	34.16	34.38	34.16	34.33	10,750	+0.15(+0.43%)
Nov 29, 2024	34.07	34.20	34.07	34.19	7,021	+0.12(+0.37%)
Nov 27, 2024	34.40	34.40	34.01	34.06	5,002	-0.03(-0.09%)
Nov 26, 2024	34.20	34.20	33.99	34.09	15,820	+0.29(+0.85%)
Nov 25, 2024	33.74	33.81	33.63	33.81	4,420	+0.21(+0.64%)
Nov 22, 2024	33.72	33.72	33.50	33.59	1,728	+0.17(+0.50%)
Nov 21, 2024	33.34	33.44	33.29	33.43	4,164	-0.07(-0.20%)
Nov 20, 2024	33.51	33.51	33.27	33.49	20,870	+0.00(+0.01%)
Nov 19, 2024	33.34	33.49	33.34	33.49	2,696	+0.12(+0.35%)
Nov 18, 2024	33.35	33.42	33.31	33.37	14,844	+0.06(+0.17%)
Nov 15, 2024	35.40	35.40	33.20	33.32	9,190	-0.79(-2.31%)
Nov 14, 2024	34.39	34.39	34.08	34.11	6,333	-0.29(-0.83%)
Nov 13, 2024	34.17	34.39	34.12	34.39	3,673	+0.22(+0.63%)
Nov 12, 2024	34.14	34.22	34.06	34.18	5,797	+0.15(+0.44%)
Nov 11, 2024	34.01	34.13	34.01	34.03	3,060	+0.13(+0.37%)
Nov 08, 2024	33.95	34.01	33.90	33.90	1,880	-0.03(-0.08%)
Nov 07, 2024	33.85	33.93	33.85	33.93	851	+0.28(+0.84%)
Nov 06, 2024	33.42	33.65	33.38	33.65	3,315	+0.96(+2.94%)
Nov 05, 2024	32.37	32.70	32.37	32.69	5,269	+0.32(+1.00%)
Nov 04, 2024	32.36	32.45	32.36	32.36	1,504	-0.07(-0.23%)