Abbott Laboratories (NY: ABT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	97.04	98.08	96.81	98.05	5,269,066	+1.01(+1.04%)
Mar 23, 2023	96.90	97.81	96.44	97.04	4,525,053	+0.18(+0.19%)
Mar 22, 2023	98.61	99.31	96.84	96.86	3,606,758	-1.47(-1.49%)
Mar 21, 2023	98.17	98.41	97.28	98.33	4,475,116	+0.46(+0.47%)
Mar 20, 2023	97.25	98.20	97.17	97.87	6,075,754	+0.86(+0.89%)
Mar 17, 2023	99.01	99.20	96.51	97.01	10,848,307	-2.02(-2.04%)
Mar 16, 2023	97.06	99.28	97.00	99.03	5,289,443	+1.23(+1.26%)
Mar 15, 2023	97.50	97.94	96.70	97.80	5,712,253	-0.75(-0.76%)
Mar 14, 2023	99.28	99.50	97.34	98.55	5,093,929	+0.36(+0.37%)
Mar 13, 2023	96.60	99.20	96.39	98.19	6,553,160	+1.23(+1.27%)
Mar 10, 2023	97.76	98.39	96.56	96.96	7,042,504	-0.89(-0.91%)
Mar 09, 2023	99.89	99.97	97.50	97.85	5,145,099	-1.55(-1.56%)
Mar 08, 2023	99.92	100.27	99.26	99.40	6,252,661	-0.58(-0.58%)
Mar 07, 2023	102.86	103.10	99.82	99.98	6,348,741	-2.77(-2.70%)
Mar 06, 2023	104.51	104.60	102.63	102.75	5,004,806	-1.70(-1.63%)
Mar 03, 2023	102.90	104.51	102.76	104.45	4,982,575	+1.82(+1.77%)
Mar 02, 2023	100.27	102.98	100.27	102.63	5,231,361	+1.80(+1.79%)
Mar 01, 2023	100.70	101.36	100.39	100.83	3,963,519	-0.89(-0.87%)
Feb 28, 2023	99.84	102.42	99.69	101.72	7,876,700	+1.95(+1.95%)
Feb 27, 2023	101.28	101.31	99.66	99.77	4,489,768	-0.69(-0.69%)
Feb 24, 2023	101.45	101.80	99.89	100.46	5,476,809	-2.09(-2.04%)
Feb 23, 2023	103.24	103.78	101.66	102.55	4,610,120	-0.14(-0.14%)
Feb 22, 2023	103.24	103.84	100.50	102.69	8,900,607	-0.96(-0.93%)
Feb 21, 2023	105.85	106.14	103.35	103.65	5,204,287	-3.09(-2.89%)
Feb 17, 2023	105.54	106.96	105.49	106.74	3,564,226	+0.66(+0.62%)
Feb 16, 2023	105.77	107.39	105.67	106.08	3,299,002	-1.20(-1.12%)
Feb 15, 2023	106.76	107.31	106.28	107.28	4,060,321	+0.02(+0.02%)
Feb 14, 2023	108.19	108.34	106.36	107.26	4,243,952	-1.26(-1.16%)
Feb 13, 2023	108.32	109.14	107.77	108.52	3,710,492	+0.36(+0.33%)
Feb 10, 2023	108.26	108.89	107.80	108.16	4,186,398	+0.09(+0.08%)
Feb 09, 2023	110.69	111.27	107.51	108.07	3,910,578	-2.13(-1.93%)
Feb 08, 2023	111.40	111.87	109.75	110.20	4,222,442	-1.79(-1.60%)
Feb 07, 2023	110.04	112.41	109.88	111.99	3,410,014	+1.24(+1.12%)
Feb 06, 2023	111.57	111.69	110.46	110.75	4,144,473	-1.04(-0.93%)
Feb 03, 2023	111.81	112.33	110.66	111.79	3,754,482	-0.46(-0.41%)
Feb 02, 2023	111.28	112.37	110.89	112.25	5,051,562	+0.43(+0.38%)
Feb 01, 2023	110.78	112.08	109.67	111.82	4,532,254	+1.27(+1.15%)
Jan 31, 2023	109.79	110.66	108.87	110.55	5,698,279	+0.74(+0.67%)
Jan 30, 2023	109.81	110.67	109.62	109.81	4,433,838	-0.14(-0.13%)
Jan 27, 2023	110.65	111.26	109.81	109.95	4,860,865	-1.12(-1.01%)
Jan 26, 2023	111.25	111.62	110.11	111.07	4,161,042	+0.07(+0.06%)
Jan 25, 2023	110.00	112.24	109.59	111.00	6,070,444	-1.53(-1.36%)
Jan 24, 2023	113.00	114.17	112.28	112.53	4,661,256	-1.48(-1.30%)
Jan 23, 2023	112.43	114.70	112.42	114.01	6,115,348	+1.19(+1.05%)
Jan 20, 2023	112.20	113.03	111.65	112.82	5,078,306	+1.02(+0.91%)
Jan 19, 2023	111.06	112.32	110.59	111.80	6,157,709	+0.29(+0.26%)
Jan 18, 2023	113.21	113.58	111.19	111.51	4,288,001	-1.88(-1.66%)
Jan 17, 2023	113.50	114.28	113.06	113.39	5,649,147	-0.12(-0.11%)
Jan 13, 2023	111.27	113.89	111.19	113.51	5,348,886	+2.15(+1.93%)
Jan 12, 2023	111.99	112.39	110.89	111.36	4,697,669	-1.28(-1.14%)
Jan 11, 2023	114.35	115.17	111.64	112.64	5,367,513	-0.70(-0.61%)
Jan 10, 2023	111.99	113.57	111.81	113.34	5,615,109	+1.69(+1.52%)
Jan 09, 2023	113.01	113.16	111.52	111.64	7,310,637	-0.18(-0.16%)
Jan 06, 2023	111.50	112.23	109.71	111.82	3,817,680	+1.52(+1.38%)
Jan 05, 2023	110.60	111.21	109.86	110.30	4,919,091	-0.41(-0.37%)
Jan 04, 2023	110.51	111.44	109.85	110.71	4,415,438	+1.62(+1.49%)