PulteGroup (NY: PHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.68	17.91	17.63	17.70	7,293,008	+0.07(+0.40%)
Jun 27, 2014	17.43	17.71	17.30	17.63	14,148,139	+0.20(+1.16%)
Jun 26, 2014	17.59	17.59	17.29	17.43	5,656,173	-0.11(-0.65%)
Jun 25, 2014	17.49	17.62	17.34	17.54	4,002,226	+0.02(+0.10%)
Jun 24, 2014	17.41	17.93	17.36	17.52	7,132,520	+0.05(+0.30%)
Jun 23, 2014	17.23	17.56	17.20	17.47	7,357,670	+0.22(+1.27%)
Jun 20, 2014	17.29	17.29	16.98	17.25	6,155,692	-0.02(-0.10%)
Jun 19, 2014	17.20	17.48	17.15	17.27	5,157,604	+0.13(+0.77%)
Jun 18, 2014	17.21	17.27	16.89	17.14	6,710,411	-0.09(-0.51%)
Jun 17, 2014	17.06	17.34	16.83	17.22	5,741,601	+0.11(+0.62%)
Jun 16, 2014	17.01	17.22	16.81	17.12	9,613,815	+0.11(+0.67%)
Jun 13, 2014	17.14	17.17	16.93	17.00	5,007,905	-0.14(-0.82%)
Jun 12, 2014	17.16	17.34	17.02	17.14	4,980,641	-0.04(-0.25%)
Jun 11, 2014	17.51	17.55	17.12	17.19	6,179,540	-0.44(-2.48%)
Jun 10, 2014	17.69	17.76	17.56	17.63	4,396,594	+0.00(+0.00%)
Jun 06, 2014	17.48	17.67	17.43	17.63	5,857,298	+0.22(+1.26%)
Jun 05, 2014	17.16	17.49	17.07	17.41	5,993,701	+0.24(+1.38%)
Jun 04, 2014	17.17	17.31	16.99	17.17	3,715,938	-0.07(-0.41%)
Jun 03, 2014	17.12	17.39	17.08	17.24	5,341,451	+0.04(+0.20%)