PulteGroup (NY: PHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	112.30	114.71	112.02	113.80	1,747,065	+2.44(+2.19%)
Apr 25, 2024	110.00	111.64	107.11	111.36	1,889,813	-0.90(-0.80%)
Apr 24, 2024	113.40	114.62	111.19	112.26	2,045,386	-0.50(-0.44%)
Apr 23, 2024	107.06	113.25	105.82	112.76	3,514,239	+4.93(+4.57%)
Apr 22, 2024	106.32	107.83	105.19	107.83	2,738,664	+2.40(+2.28%)
Apr 19, 2024	106.25	107.99	104.60	105.43	2,325,464	-0.53(-0.50%)
Apr 18, 2024	109.50	109.66	105.92	105.96	1,902,868	-0.19(-0.18%)
Apr 17, 2024	108.06	108.19	105.97	106.15	1,285,050	-0.71(-0.66%)
Apr 16, 2024	107.37	107.63	105.35	106.86	1,576,956	-1.93(-1.77%)
Apr 15, 2024	110.91	111.54	108.42	108.79	1,839,588	-2.10(-1.89%)
Apr 12, 2024	109.90	110.91	109.28	110.89	1,535,394	+0.31(+0.28%)
Apr 11, 2024	109.42	111.57	109.42	110.58	1,175,371	+1.18(+1.08%)
Apr 10, 2024	110.99	111.86	109.10	109.40	2,238,734	-5.99(-5.19%)
Apr 09, 2024	115.88	116.01	112.76	115.39	1,307,187	+0.34(+0.30%)
Apr 08, 2024	116.57	116.99	115.01	115.05	1,679,822	-1.30(-1.12%)
Apr 05, 2024	114.10	116.64	113.86	116.35	1,298,977	+2.51(+2.20%)
Apr 04, 2024	117.09	117.75	113.25	113.84	1,778,807	-1.78(-1.54%)
Apr 03, 2024	113.70	115.74	113.51	115.62	1,461,013	+1.42(+1.24%)
Apr 02, 2024	115.83	116.04	112.36	114.20	2,025,412	-4.23(-3.57%)