PulteGroup (NY: PHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.31	22.82	22.31	22.64	5,095,982	+0.43(+1.95%)
Jun 29, 2017	22.55	22.59	22.06	22.21	9,691,761	-0.40(-1.76%)
Jun 28, 2017	22.38	22.76	22.29	22.61	5,573,790	+0.39(+1.74%)
Jun 27, 2017	22.32	22.52	22.16	22.22	7,772,391	-0.11(-0.50%)
Jun 26, 2017	22.35	22.43	22.30	22.33	3,970,026	+0.04(+0.17%)
Jun 23, 2017	22.36	22.55	22.26	22.29	7,213,855	+0.10(+0.46%)
Jun 22, 2017	22.34	22.39	22.12	22.19	5,946,122	-0.22(-0.99%)
Jun 21, 2017	22.36	22.59	22.16	22.41	4,955,961	+0.05(+0.21%)
Jun 20, 2017	22.56	22.79	22.31	22.37	6,933,355	+0.06(+0.29%)
Jun 19, 2017	22.31	22.49	22.18	22.30	5,635,808	+0.14(+0.62%)
Jun 16, 2017	22.13	22.29	21.90	22.16	4,508,346	-0.06(-0.29%)
Jun 15, 2017	22.19	22.39	22.11	22.23	4,562,122	-0.18(-0.82%)
Jun 14, 2017	22.38	22.82	22.27	22.41	7,905,197	+0.15(+0.66%)
Jun 13, 2017	21.68	22.30	21.68	22.27	6,487,853	+0.60(+2.77%)
Jun 12, 2017	21.60	21.85	21.59	21.67	4,731,924	+0.03(+0.13%)
Jun 09, 2017	21.65	21.71	21.42	21.64	4,158,109	+0.02(+0.09%)
Jun 08, 2017		21.80	21.50	21.62	4,143,072	-0.16(-0.72%)
Jun 07, 2017	21.65	21.86	21.59	21.78	5,568,526	+0.14(+0.64%)
Jun 06, 2017	21.43	21.74	21.31	21.64	4,363,248	+0.12(+0.56%)
Jun 05, 2017	21.75	21.80	21.40	21.52	4,135,140	-0.29(-1.31%)
Jun 02, 2017	21.28	21.88	21.28	21.80	7,590,687	+0.58(+2.73%)