PulteGroup (NY: PHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.305	6.413	6.222	6.222	4,666,882	-0.08(-1.32%)
Jun 27, 2002	6.252	6.342	6.181	6.306	3,038,739	+0.07(+1.15%)
Jun 26, 2002	6.153	6.253	6.073	6.234	3,272,452	+0.11(+1.73%)
Jun 25, 2002	6.436	6.468	6.105	6.128	3,696,924	-0.22(-3.45%)
Jun 21, 2002	6.322	6.386	6.250	6.347	5,160,175	+0.00(+0.05%)
Jun 20, 2002	6.088	6.344	6.088	6.344	7,696,845	+0.26(+4.27%)
Jun 19, 2002	5.932	6.192	5.878	6.084	6,699,636	+0.21(+3.52%)
Jun 18, 2002	5.819	5.899	5.749	5.877	3,757,893	+0.19(+3.29%)
Jun 17, 2002	5.560	5.737	5.560	5.690	2,435,517	+0.13(+2.38%)
Jun 14, 2002	5.480	5.604	5.369	5.558	3,317,255	-0.20(-3.50%)
Jun 12, 2002	5.737	5.825	5.670	5.759	1,750,542	+0.02(+0.28%)
Jun 11, 2002	5.783	5.867	5.743	5.743	1,352,398	-0.04(-0.71%)
Jun 10, 2002	5.951	5.964	5.782	5.784	11,731,870	-0.09(-1.57%)
Jun 07, 2002	5.799	5.933	5.747	5.876	3,118,645	+0.08(+1.33%)
Jun 06, 2002	5.721	5.927	5.711	5.799	2,577,778	+0.09(+1.61%)