PulteGroup (NY: PHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.57	53.62	52.57	53.03	4,604,027	-0.94(-1.75%)
Jun 29, 2021	52.97	54.55	52.97	53.97	4,722,871	+1.04(+1.96%)
Jun 28, 2021	52.45	53.13	51.89	52.93	3,122,906	+0.84(+1.60%)
Jun 25, 2021	51.96	52.45	51.65	52.10	4,072,281	+0.18(+0.36%)
Jun 24, 2021	51.98	52.34	51.23	51.91	3,438,999	-0.07(-0.13%)
Jun 23, 2021	52.98	53.01	51.68	51.98	1,806,624	-0.87(-1.65%)
Jun 22, 2021	52.79	53.05	52.23	52.85	2,889,609	+0.18(+0.35%)
Jun 21, 2021	52.44	52.95	52.04	52.67	2,135,658	+0.52(+0.99%)
Jun 18, 2021	51.49	53.12	51.49	52.15	5,394,683	-0.05(-0.09%)
Jun 17, 2021	51.54	52.87	51.35	52.20	3,361,397	+0.58(+1.13%)
Jun 16, 2021	52.55	52.75	51.57	51.62	2,607,470	-1.06(-2.01%)
Jun 15, 2021	52.29	52.95	51.87	52.68	2,046,476	+0.66(+1.27%)
Jun 14, 2021	52.62	53.22	51.59	52.02	3,360,630	-0.79(-1.49%)
Jun 11, 2021	52.73	53.38	52.53	52.81	2,684,466	+0.34(+0.65%)
Jun 10, 2021	53.94	54.20	52.14	52.47	4,378,708	-1.66(-3.07%)
Jun 09, 2021	55.83	55.87	53.90	54.13	3,018,012	-1.09(-1.97%)
Jun 08, 2021	55.22	55.48	54.83	55.21	2,002,164	+0.24(+0.44%)
Jun 07, 2021	55.25	55.41	54.46	54.97	2,070,031	-0.23(-0.42%)
Jun 04, 2021	55.00	55.26	54.05	55.20	2,125,308	+0.62(+1.14%)
Jun 03, 2021	55.04	55.44	53.91	54.58	2,063,424	-1.02(-1.83%)
Jun 02, 2021	56.38	56.81	55.06	55.60	3,282,278	-0.78(-1.38%)