PulteGroup (NY: PHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.868	8.877	8.288	8.340	11,620,067	-0.38(-4.37%)
Jun 27, 2008	9.007	9.007	8.513	8.721	10,410,485	-0.26(-2.89%)
Jun 26, 2008	9.474	9.526	8.920	8.981	11,901,782	-0.63(-6.58%)
Jun 25, 2008	9.751	10.21	9.509	9.613	11,329,841	+0.06(+0.63%)
Jun 24, 2008	9.535	10.02	8.929	9.552	11,376,922	+0.46(+5.05%)
Jun 23, 2008	9.682	9.873	9.033	9.093	10,099,564	-0.59(-6.08%)
Jun 20, 2008	9.751	9.977	9.595	9.682	6,211,254	-0.38(-3.79%)
Jun 19, 2008	9.751	10.13	9.526	10.06	8,323,625	+0.33(+3.38%)
Jun 18, 2008	9.232	9.916	9.197	9.734	11,657,879	+0.24(+2.55%)
Jun 17, 2008	9.344	9.518	8.972	9.492	10,990,900	+0.25(+2.72%)
Jun 16, 2008	9.180	9.518	9.136	9.240	8,365,083	-0.10(-1.02%)
Jun 13, 2008	9.188	9.500	9.136	9.336	6,438,473	+0.23(+2.47%)
Jun 12, 2008	8.859	9.327	8.842	9.111	8,712,338	+0.30(+3.44%)
Jun 11, 2008	9.621	9.630	8.773	8.807	11,254,472	-0.72(-7.55%)
Jun 10, 2008	9.258	9.708	8.877	9.526	12,281,269	+0.32(+3.48%)
Jun 09, 2008	9.518	9.829	8.894	9.206	12,960,048	-0.21(-2.21%)
Jun 06, 2008	10.37	10.37	9.353	9.414	12,667,649	-1.06(-10.09%)
Jun 05, 2008	10.73	10.96	10.15	10.47	9,499,450	-0.27(-2.50%)
Jun 04, 2008	10.70	11.15	10.61	10.74	9,298,953	-0.24(-2.21%)
Jun 03, 2008	10.67	11.08	10.52	10.98	9,164,941	+0.42(+4.02%)