Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	46.74	47.40	46.06	47.26	73,987	+0.56(+1.20%)
Nov 29, 2023	46.23	47.03	46.00	46.70	67,334	+0.36(+0.78%)
Nov 28, 2023	46.61	47.01	46.33	46.34	50,293	-0.21(-0.45%)
Nov 27, 2023	47.00	47.13	46.55	46.55	58,994	-0.61(-1.29%)
Nov 24, 2023	46.91	47.35	46.91	47.16	16,763	+0.14(+0.30%)
Nov 22, 2023	47.21	47.90	46.97	47.02	45,788	+0.48(+1.03%)
Nov 21, 2023	45.98	46.82	45.80	46.54	50,773	+0.30(+0.65%)
Nov 20, 2023	46.06	46.42	45.25	46.24	71,605	+0.15(+0.33%)
Nov 17, 2023	46.07	46.80	45.66	46.09	174,945	+0.29(+0.63%)
Nov 16, 2023	46.40	46.40	45.66	45.80	73,248	-0.70(-1.51%)
Nov 15, 2023	46.48	47.50	46.46	46.50	75,791	-0.05(-0.11%)
Nov 14, 2023	45.87	46.98	45.87	46.55	77,018	+2.04(+4.58%)
Nov 13, 2023	45.04	45.13	44.46	44.51	62,139	-0.76(-1.68%)
Nov 10, 2023	44.95	45.56	44.47	45.27	51,967	+0.44(+0.98%)
Nov 09, 2023	45.67	45.73	44.70	44.83	70,819	-0.47(-1.04%)
Nov 08, 2023	45.87	46.10	45.00	45.30	59,686	-0.53(-1.16%)
Nov 07, 2023	46.64	46.82	45.71	45.83	64,418	-0.60(-1.29%)
Nov 06, 2023	46.18	46.59	45.62	46.43	94,702	+0.09(+0.19%)
Nov 03, 2023	45.82	46.73	45.33	46.34	95,013	+1.29(+2.86%)
Nov 02, 2023	44.80	45.32	44.43	45.05	62,746	+0.61(+1.37%)