Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.83	80.50	76.31	79.43	2,963,900	+2.75(+3.59%)
Jun 27, 2019	77.09	77.61	75.21	76.68	580,445	-0.68(-0.88%)
Jun 26, 2019	77.83	78.86	76.34	77.36	586,926	-0.46(-0.59%)
Jun 25, 2019	77.65	81.19	76.78	77.82	1,064,089	+5.48(+7.58%)
Jun 24, 2019	72.96	74.37	72.16	72.34	128,353	-0.61(-0.84%)
Jun 21, 2019	71.48	73.59	70.02	72.95	206,600	+1.30(+1.81%)
Jun 20, 2019	72.52	72.88	71.61	71.65	105,885	-0.38(-0.53%)
Jun 19, 2019	74.28	74.47	71.35	72.03	215,943	-2.43(-3.26%)
Jun 18, 2019	72.78	74.88	72.03	74.46	154,883	+2.18(+3.02%)
Jun 17, 2019	74.32	74.82	71.84	72.28	117,959	-2.17(-2.91%)
Jun 14, 2019	74.19	75.12	73.47	74.45	109,700	+0.57(+0.77%)
Jun 13, 2019	73.73	74.80	72.86	73.88	218,315	+0.16(+0.22%)
Jun 12, 2019	75.30	76.56	72.35	73.72	157,247	-1.75(-2.32%)
Jun 11, 2019	75.65	76.91	75.09	75.47	170,427	+0.44(+0.59%)
Jun 10, 2019	74.11	75.50	74.11	75.03	139,783	+0.95(+1.28%)
Jun 07, 2019	74.90	76.00	73.82	74.08	170,300	-0.41(-0.55%)
Jun 06, 2019	74.62	75.33	73.72	74.49	303,896	-0.13(-0.17%)
Jun 05, 2019	75.97	76.30	74.22	74.62	352,826	-0.88(-1.17%)
Jun 04, 2019	73.58	76.23	73.49	75.50	265,557	+2.28(+3.11%)